Dark

Check out our API

PLTR20260807C135
PLTR Aug 7 2026 135.00 Call (PLTR260807C00135000)
option OPRA

EOD

Jul 23, 2026

3.58-17.701%(-0.77)920

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.5000	4.5400	3.0500	3.5800	-17.701%	920	1,623	0.000%
2026-07-22	6.9500	6.9500	4.0000	4.3500	-44.586%	626	1,418	-17.701%
2026-07-21	8.5800	8.8700	7.7400	7.8500	-14.767%	334	1,246	-54.395%
2026-07-20	8.3000	10.1000	8.0000	9.2100	+12.317%	312	1,229	-61.129%
2026-07-17	7.2400	9.3000	6.3500	8.2000	-9.890%	330	1,220	-56.341%
2026-07-16	8.7000	9.3000	6.5000	9.1000	+3.058%	536	1,157	-60.659%
2026-07-15	10.5000	10.5500	8.6000	8.8300	-4.541%	414	1,153	-59.456%
2026-07-14	5.0500	10.3000	4.6000	9.2500	+32.143%	422	1,106	-61.297%
2026-07-13	5.9500	7.2000	5.5500	7.0000	+23.239%	133	1,053	-48.857%
2026-07-10	7.8000	8.0500	5.5000	5.6800	-17.080%	158	1,028	-36.972%
2026-07-09	6.2700	7.0000	5.6500	6.8500	-22.159%	254	1,004	-47.737%
2026-07-08	8.0000	8.8000	6.5500	8.8000	-14.563%	154	953	-59.318%
2026-07-07	9.3000	12.8500	8.5500	10.3000	+12.939%	393	917	-65.243%
2026-07-06	6.9100	10.0400	6.9100	9.1200	+7.294%	312	813	-60.746%
2026-07-02	7.5500	9.6500	7.4500	8.5000	+29.771%	389	538	-57.882%
2026-07-01	4.3500	7.5000	4.2700	6.5500	+89.855%	465	538	-45.344%
2026-06-30	3.1300	3.8600	2.9800	3.4500	+12.013%	139	170	+3.768%
2026-06-29	3.7900	4.0000	3.0700	3.0800	+14.074%	44	0	+16.234%
2026-06-26	2.3500	3.0000	2.2800	2.7000	0.000%	67	0	+32.593%

Share