Dark

Check out our API

PLTR20260807C134
PLTR Aug 7 2026 134.00 Call (PLTR260807C00134000)
option OPRA

EOD

Jul 23, 2026

3.50-22.907%(-1.04)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.4800	4.4900	3.3000	3.5000	-22.907%	200	524	0.000%
2026-07-22	6.4500	6.5000	4.3200	4.5400	-44.970%	117	447	-22.907%
2026-07-21	8.7500	9.3500	8.2400	8.2500	-14.948%	178	437	-57.576%
2026-07-20	8.1200	10.3700	8.1200	9.7000	+14.118%	116	325	-63.918%
2026-07-17	8.0300	9.8000	7.2500	8.5000	-11.734%	88	327	-58.824%
2026-07-16	8.4700	9.6300	7.0900	9.6300	+0.732%	415	350	-63.655%
2026-07-15	10.5000	10.5000	9.1400	9.5600	-1.949%	207	312	-63.389%
2026-07-14	5.0000	10.6500	5.0000	9.7500	+43.172%	181	202	-64.103%
2026-07-13	7.1000	7.6500	6.8100	6.8100	+13.500%	44	110	-48.605%
2026-07-10	7.9700	7.9700	5.9600	6.0000	-12.409%	20	103	-41.667%
2026-07-09	6.7900	7.1700	6.0000	6.8500	-24.393%	17	101	-48.905%
2026-07-08	7.1500	9.0600	6.9000	9.0600	-18.962%	10	93	-61.369%
2026-07-07	10.3000	13.0100	9.4300	11.1800	+16.458%	88	92	-68.694%
2026-07-06	9.8500	10.3500	9.1800	9.6000	+11.628%	36	35	-63.542%
2026-07-02	9.2200	10.1800	8.1000	8.6000	0.000%	24	0	-59.302%

Share