Dark

Check out our Level2View

PLTR20260807C133
PLTR Aug 7 2026 133.00 Call (PLTR260807C00133000)
option OPRA

EOD

Jul 23, 2026

4.05-14.737%(-0.70)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.4700	5.4700	3.5300	4.0500	-14.737%	164	422	0.000%
2026-07-22	8.6000	8.6000	4.6500	4.7500	-45.087%	154	378	-14.737%
2026-07-21	9.7500	9.7500	8.6500	8.6500	-19.759%	166	297	-53.179%
2026-07-20	9.0000	11.1200	9.0000	10.7800	+21.260%	118	176	-62.430%
2026-07-17	8.5500	10.1100	7.4900	8.8900	-13.184%	85	169	-54.443%
2026-07-16	9.6000	10.2400	7.5500	10.2400	+4.171%	30	125	-60.449%
2026-07-15	9.8000	10.3500	9.6000	9.8300	-10.146%	17	118	-58.800%
2026-07-14	5.0000	11.1000	5.0000	10.9400	+40.436%	70	113	-62.980%
2026-07-13	6.9700	8.0000	6.4000	7.7900	+22.677%	25	121	-48.010%
2026-07-10	9.1500	9.1500	6.3300	6.3500	-16.993%	13	117	-36.220%
2026-07-09	7.0000	7.6500	6.3700	7.6500	-20.395%	14	113	-47.059%
2026-07-08	8.5600	9.8500	7.5900	9.6100	-14.578%	29	108	-57.856%
2026-07-07	10.5900	13.6400	9.9000	11.2500	+11.386%	118	90	-64.000%
2026-07-06	8.9500	10.8200	8.5500	10.1000	+12.222%	90	130	-59.901%
2026-07-02	10.4800	10.7500	8.3200	9.0000	0.000%	77	0	-55.000%

Share