Dark

Check out our Level2View

PLTR20260807C132
PLTR Aug 7 2026 132.00 Call (PLTR260807C00132000)
option OPRA

EOD

Jul 23, 2026

4.50-10.891%(-0.55)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.8500	5.8500	3.8000	4.5000	-10.891%	126	352	0.000%
2026-07-22	8.4500	8.4500	4.9500	5.0500	-47.120%	180	307	-10.891%
2026-07-21	9.0000	10.2000	9.0000	9.5500	-14.732%	39	221	-52.880%
2026-07-20	9.6000	11.4500	9.6000	11.2000	+19.658%	26	208	-59.821%
2026-07-17	8.2000	10.6000	8.2000	9.3600	-10.772%	75	209	-51.923%
2026-07-16	9.2500	10.4900	8.0100	10.4900	+3.861%	87	199	-57.102%
2026-07-15	12.1500	12.1500	10.1000	10.1000	-4.717%	10	191	-55.446%
2026-07-14	6.3000	11.1000	6.3000	10.6000	+23.977%	81	193	-57.547%
2026-07-13	7.3000	8.5500	7.3000	8.5500	+24.818%	18	162	-47.368%
2026-07-10	9.2500	9.3200	6.6000	6.8500	-14.695%	92	156	-34.307%
2026-07-09	7.8500	8.0300	6.7500	8.0300	-16.960%	24	152	-43.960%
2026-07-08	9.6200	10.1500	8.0200	9.6700	-17.702%	61	145	-53.464%
2026-07-07	11.7000	14.2200	10.7500	11.7500	+15.764%	32	107	-61.702%
2026-07-06	8.3400	11.5000	8.3400	10.1500	+8.556%	99	103	-55.665%
2026-07-02	10.7400	11.0500	8.7800	9.3500	0.000%	150	0	-51.872%

Share