Dark

Check out our API

PLTR20260807C131
PLTR Aug 7 2026 131.00 Call (PLTR260807C00131000)
option OPRA

EOD

Jul 23, 2026

4.80-10.615%(-0.57)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.1500	5.4500	4.1500	4.8000	-10.615%	76	2,203	0.000%
2026-07-22	8.2500	8.2500	5.2400	5.3700	-46.030%	123	2,191	-10.615%
2026-07-21	10.6800	10.6800	9.9500	9.9500	-15.030%	14	2,189	-51.759%
2026-07-20	11.0000	12.2000	9.9800	11.7100	+17.100%	44	2,182	-59.009%
2026-07-17	8.2700	11.1500	8.2700	10.0000	-7.664%	47	2,180	-52.000%
2026-07-16	8.9600	10.8300	8.4000	10.8300	-1.545%	42	2,171	-55.679%
2026-07-15	11.3500	11.4900	10.8000	11.0000	-5.009%	14	2,166	-56.364%
2026-07-14	6.0000	12.2000	6.0000	11.5800	+29.385%	96	2,163	-58.549%
2026-07-13	8.0000	9.0000	7.0000	8.9500	+24.306%	260	2,178	-46.369%
2026-07-10	8.7500	8.7500	6.9500	7.2000	-16.279%	2,379	2,178	-33.333%
2026-07-09	8.1500	8.6000	7.1400	8.6000	-15.851%	17	89	-44.186%
2026-07-08	9.6500	10.6300	8.4400	10.2200	-20.467%	28	91	-53.033%
2026-07-07	11.9500	14.0700	10.6000	12.8500	+17.998%	27	85	-62.646%
2026-07-06	9.0000	12.0000	9.0000	10.8900	+11.692%	74	91	-55.923%
2026-07-02	10.3900	11.0700	9.2000	9.7500	0.000%	40	0	-50.769%

Share