Dark

Check out our API

PLTR20260807C130
PLTR Aug 7 2026 130.00 Call (PLTR260807C00130000)
option OPRA

EOD

Jul 23, 2026

5.15-15.157%(-0.92)1,715

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.9300	5.9300	4.3800	5.1500	-15.157%	1,715	2,535	0.000%
2026-07-22	9.3200	9.3200	5.6000	6.0700	-41.068%	598	1,660	-15.157%
2026-07-21	11.0700	11.3500	10.1700	10.3000	-16.935%	511	1,319	-50.000%
2026-07-20	10.4800	12.9000	10.3600	12.4000	+18.321%	392	996	-58.468%
2026-07-17	9.5000	11.8800	8.7400	10.4800	-10.809%	90	913	-50.859%
2026-07-16	9.0100	11.8500	8.6200	11.7500	+2.263%	225	902	-56.170%
2026-07-15	12.2000	12.5000	11.0500	11.4900	-2.129%	67	850	-55.178%
2026-07-14	6.5000	13.0000	6.3600	11.7400	+24.894%	445	856	-56.133%
2026-07-13	8.7000	9.5500	7.3000	9.4000	+25.333%	271	865	-45.213%
2026-07-10	10.6000	10.6000	7.3000	7.5000	-17.492%	150	850	-31.333%
2026-07-09	8.6300	9.0900	7.4000	9.0900	-18.839%	333	836	-43.344%
2026-07-08	9.7300	11.2100	8.4900	11.2000	-13.043%	188	783	-54.018%
2026-07-07	12.0000	15.5100	11.3000	12.8800	+11.034%	231	691	-60.016%
2026-07-06	8.9000	12.5000	8.8900	11.6000	+13.725%	157	773	-55.603%
2026-07-02	10.8900	12.0000	9.6500	10.2000	+22.010%	349	629	-49.510%
2026-07-01	6.0000	9.5000	5.9900	8.3600	+83.736%	416	629	-38.397%
2026-06-30	4.0500	5.2000	3.9300	4.5500	+5.814%	292	396	+13.187%
2026-06-29	3.6600	5.3500	3.6600	4.3000	+11.688%	96	0	+19.767%
2026-06-26	2.9500	4.0500	2.9500	3.8500	0.000%	263	0	+33.766%

Share