Dark

Check out our API

PLTR20260807C129
PLTR Aug 7 2026 129.00 Call (PLTR260807C00129000)
option OPRA

EOD

Jul 23, 2026

5.50-12.000%(-0.75)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.2000	6.2000	4.8000	5.5000	-12.000%	96	393	0.000%
2026-07-22	8.7000	8.7000	5.9500	6.2500	-46.581%	156	388	-12.000%
2026-07-21	11.7300	11.9200	11.7000	11.7000	-7.069%	12	349	-52.991%
2026-07-20	12.1800	13.2000	11.1800	12.5900	+11.219%	179	338	-56.315%
2026-07-17	10.3600	11.7000	9.6000	11.3200	-3.248%	253	297	-51.413%
2026-07-16	10.7200	11.7000	9.0500	11.7000	-2.092%	30	88	-52.991%
2026-07-15	11.8000	11.9500	11.8000	11.9500	-3.003%	5	84	-53.975%
2026-07-14	6.8000	13.1000	6.8000	12.3200	+39.209%	24	90	-55.357%
2026-07-13	8.1400	10.0500	8.1400	8.8500	+11.181%	67	90	-37.853%
2026-07-10	9.8000	9.8000	7.7000	7.9600	-16.034%	55	100	-30.905%
2026-07-09	8.9100	9.5500	7.9900	9.4800	-16.106%	106	99	-41.983%
2026-07-08	11.2500	11.3000	9.3000	11.3000	-26.480%	69	51	-51.327%
2026-07-07	12.1000	15.3700	12.1000	15.3700	+24.453%	6	29	-64.216%
2026-07-06	10.5000	12.9000	10.5000	12.3500	+17.619%	19	28	-55.466%
2026-07-02	12.1000	12.6000	10.3100	10.5000	0.000%	35	0	-47.619%

Share