Dark

Check out our Dark Pool Levels

PLTR20260807C128
PLTR Aug 7 2026 128.00 Call (PLTR260807C00128000)
option OPRA

EOD

Jul 23, 2026

5.50-19.118%(-1.30)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.9000	6.9000	5.0500	5.5000	-19.118%	152	446	0.000%
2026-07-22	10.6200	10.6200	6.4500	6.8000	-41.379%	289	434	-19.118%
2026-07-21	12.5100	12.5100	10.6300	11.6000	-16.064%	56	269	-52.586%
2026-07-20	11.7000	13.8200	11.7000	13.8200	+17.019%	62	298	-60.203%
2026-07-17	9.7000	12.6000	9.6000	11.8100	-2.397%	82	283	-53.429%
2026-07-16	11.5400	12.1000	11.4300	12.1000	-3.122%	22	315	-54.545%
2026-07-15	12.5200	13.2000	12.4900	12.4900	-3.178%	6	315	-55.965%
2026-07-14	7.3500	14.0000	7.0000	12.9000	+22.857%	130	317	-57.364%
2026-07-13	9.4500	10.5000	8.2500	10.5000	+20.000%	59	335	-47.619%
2026-07-10	10.3000	10.3000	8.2500	8.7500	-9.794%	174	361	-37.143%
2026-07-09	9.0000	10.1000	8.1000	9.7000	-21.138%	270	285	-43.299%
2026-07-08	10.6100	12.3000	9.6000	12.3000	-14.583%	155	114	-55.285%
2026-07-07	13.4500	15.6700	12.4500	14.4000	+14.195%	7	24	-61.806%
2026-07-06	11.3000	13.4300	11.3000	12.6100	+12.089%	24	24	-56.384%
2026-07-02	12.0000	12.1800	10.8000	11.2500	0.000%	22	0	-51.111%

Share