Dark

Check out our Level2View

PLTR20260807C127
PLTR Aug 7 2026 127.00 Call (PLTR260807C00127000)
option OPRA

EOD

Jul 23, 2026

5.83-15.507%(-1.07)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.9500	8.0700	5.5000	5.8300	-15.507%	77	543	0.000%
2026-07-22	9.0500	9.3000	6.7300	6.9000	-43.535%	229	555	-15.507%
2026-07-21	12.5000	13.0500	12.2100	12.2200	-1.133%	6	519	-52.291%
2026-07-20	12.4300	12.5000	12.2300	12.3600	+6.644%	45	520	-52.832%
2026-07-17	10.9000	11.9300	10.9000	11.5900	-11.796%	51	519	-49.698%
2026-07-16	11.0100	13.1400	11.0100	13.1400	-0.455%	52	511	-55.632%
2026-07-15	13.0600	13.2000	13.0600	13.2000	0.000%	2	506	-55.833%
2026-07-14	7.8700	14.5800	7.8700	13.2000	+20.000%	47	506	-55.833%
2026-07-13	9.2500	11.0300	8.8600	11.0000	+22.905%	227	530	-47.000%
2026-07-10	10.8400	10.8400	8.6000	8.9500	-14.762%	112	428	-34.860%
2026-07-09	9.8500	10.5000	8.9300	10.5000	-16.335%	264	414	-44.476%
2026-07-08	10.4700	12.5500	9.9900	12.5500	-27.624%	21	364	-53.546%
2026-07-07	13.5000	17.4000	13.5000	17.3400	+35.681%	18	365	-66.378%
2026-07-06	10.4500	14.2500	10.4500	12.7800	+9.418%	132	362	-54.382%
2026-07-02	12.5400	13.5000	11.4600	11.6800	+21.667%	46	319	-50.086%
2026-07-01	7.7200	10.8300	7.7200	9.6000	+66.957%	149	319	-39.271%
2026-06-30	4.8900	6.0300	4.8900	5.7500	+8.083%	27	219	+1.391%
2026-06-29	5.2000	6.5000	5.1000	5.3200	+26.066%	41	206	+9.586%
2026-06-26	3.7500	4.5500	3.7500	4.2200	+26.347%	130	181	+38.152%
2026-06-25	3.0000	3.5000	3.0000	3.3400	0.000%	93	68	+74.551%

Share