Dark

Check out our Level2View

PLTR20260807C126
PLTR Aug 7 2026 126.00 Call (PLTR260807C00126000)
option OPRA

EOD

Jul 23, 2026

6.30-14.169%(-1.04)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.8000	7.4500	5.7300	6.3000	-14.169%	101	174	0.000%
2026-07-22	11.9900	11.9900	7.1700	7.3400	-43.927%	234	155	-14.169%
2026-07-21	12.0100	13.2700	12.0100	13.0900	-11.374%	9	95	-51.872%
2026-07-20	12.8200	14.8100	12.8200	14.7700	+15.843%	70	98	-57.346%
2026-07-17	10.8200	12.7500	10.8200	12.7500	-5.345%	69	98	-50.588%
2026-07-16	11.0000	13.4700	10.9200	13.4700	-1.535%	51	102	-53.229%
2026-07-15	14.5000	14.5000	13.6800	13.6800	-1.935%	6	101	-53.947%
2026-07-14	8.0800	14.1800	8.0800	13.9500	+26.818%	63	102	-54.839%
2026-07-13	11.0000	11.4500	9.3700	11.0000	+15.789%	74	105	-42.727%
2026-07-10	9.9500	10.0000	9.1000	9.5000	-12.684%	50	79	-33.684%
2026-07-09	10.1200	10.8800	9.2000	10.8800	-10.379%	59	60	-42.096%
2026-07-08	10.8100	12.1400	10.5000	12.1400	-32.368%	12	55	-48.105%
2026-07-07	14.1500	18.0900	13.9500	17.9500	+29.978%	16	48	-64.903%
2026-07-06	12.7600	13.9700	12.7600	13.8100	+12.276%	8	54	-54.381%
2026-07-02	13.4100	13.4500	11.9000	12.3000	+9.333%	68	54	-48.780%
2026-07-01	9.5000	11.2500	8.6500	11.2500	+77.165%	68	54	-44.000%
2026-06-30	5.5000	6.3500	5.5000	6.3500	+9.483%	6	5	-0.787%
2026-06-29	6.2000	6.2000	5.8000	5.8000	+28.889%	2	5	+8.621%
2026-06-26	4.1500	4.5000	4.1500	4.5000	0.000%	5	5	+40.000%

Share