Dark

Check out our Level2View

PLTR20260807C125
PLTR Aug 7 2026 125.00 Call (PLTR260807C00125000)
option OPRA

EOD

Jul 23, 2026

7.15-12.805%(-1.05)386

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.9000	8.9000	6.1100	7.1500	-12.805%	386	995	0.000%
2026-07-22	12.2800	12.2800	7.6000	8.2000	-37.973%	438	849	-12.805%
2026-07-21	14.3000	14.4200	13.0800	13.2200	-16.329%	57	694	-45.915%
2026-07-20	12.9900	15.9000	12.9900	15.8000	+18.708%	183	673	-54.747%
2026-07-17	12.1000	14.7300	12.1000	13.3100	-6.596%	103	691	-46.281%
2026-07-16	13.7300	14.2500	11.3800	14.2500	+1.423%	56	672	-49.825%
2026-07-15	16.5000	16.5000	14.0000	14.0500	-3.767%	67	670	-49.110%
2026-07-14	8.8200	15.5300	8.7100	14.6000	+26.407%	118	656	-51.027%
2026-07-13	11.4100	12.0900	9.9600	11.5500	+16.431%	44	673	-38.095%
2026-07-10	13.1700	13.1700	9.6500	9.9200	-11.822%	25	661	-27.923%
2026-07-09	11.3200	11.5000	9.6500	11.2500	-16.357%	166	649	-36.444%
2026-07-08	11.5600	13.4500	10.8400	13.4500	-18.878%	59	647	-46.840%
2026-07-07	14.9200	18.5900	14.8800	16.5800	+17.173%	111	618	-56.876%
2026-07-06	11.3000	15.2500	11.3000	14.1500	+8.180%	53	536	-49.470%
2026-07-02	13.0600	14.5700	12.2500	13.0800	+20.887%	127	444	-45.336%
2026-07-01	7.5500	12.0000	7.5500	10.8200	+79.139%	205	444	-33.919%
2026-06-30	5.5700	6.7500	5.4200	6.0400	-0.984%	53	378	+18.377%
2026-06-29	6.0300	7.0200	5.5100	6.1000	+34.066%	115	343	+17.213%
2026-06-26	3.8900	5.3000	3.8900	4.5500	+30.000%	281	298	+57.143%
2026-06-25	2.0500	3.8700	2.0500	3.5000	0.000%	40	38	+104.286%

Share