Dark

Check out our Level2View

PLTR20260807C124
PLTR Aug 7 2026 124.00 Call (PLTR260807C00124000)
option OPRA

EOD

Jul 23, 2026

7.15-17.053%(-1.47)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.5500	8.5500	6.6500	7.1500	-17.053%	85	246	0.000%
2026-07-22	10.5600	10.7200	8.0500	8.6200	-38.995%	394	229	-17.053%
2026-07-21	14.7300	14.8300	14.1300	14.1300	-12.832%	42	89	-49.398%
2026-07-20	14.1000	16.4000	14.0900	16.2100	+6.156%	89	88	-55.891%
2026-07-17	12.0200	15.4000	12.0200	15.2700	+3.455%	99	86	-53.176%
2026-07-16	12.0500	14.7600	12.0500	14.7600	-1.072%	54	89	-51.558%
2026-07-15	15.3400	15.3400	14.8200	14.9200	-8.578%	7	96	-52.078%
2026-07-14	9.4400	16.3200	8.9000	16.3200	+33.116%	7	91	-56.189%
2026-07-13	12.6800	12.6800	12.2600	12.2600	+16.319%	13	88	-41.680%
2026-07-10	11.9500	11.9500	10.2500	10.5400	-10.904%	23	99	-32.163%
2026-07-09	11.2800	11.9700	10.5700	11.8300	-13.964%	23	80	-39.560%
2026-07-08	12.2500	13.7500	12.2500	13.7500	-19.825%	3	79	-48.000%
2026-07-07	17.9500	17.9500	17.1500	17.1500	+14.333%	4	79	-58.309%
2026-07-06	13.5700	16.0600	13.5700	15.0000	+4.895%	20	78	-52.333%
2026-07-02	14.0400	15.0000	12.9500	14.3000	+28.021%	13	66	-50.000%
2026-07-01	7.6500	12.2500	7.6500	11.1700	+57.992%	166	66	-35.989%
2026-06-30	6.7500	7.2000	6.7500	7.0700	+10.296%	37	70	+1.132%
2026-06-29	7.6000	7.6000	6.1000	6.4100	+29.495%	30	40	+11.544%
2026-06-26	4.3200	4.9500	4.3200	4.9500	+28.571%	6	10	+44.444%
2026-06-25	3.8200	3.8500	3.8200	3.8500	0.000%	4	4	+85.714%

Share