Dark

Check out our Level2View

PLTR20260807C123
PLTR Aug 7 2026 123.00 Call (PLTR260807C00123000)
option OPRA

EOD

Jul 23, 2026

8.03-11.758%(-1.07)242

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.1900	8.9500	7.0000	8.0300	-11.758%	242	158	0.000%
2026-07-22	10.3400	10.3400	8.5100	9.1000	-38.844%	145	96	-11.758%
2026-07-21	15.6800	15.6800	14.8800	14.8800	-11.429%	57	68	-46.035%
2026-07-20	14.4000	17.0500	14.4000	16.8000	+16.667%	104	67	-52.202%
2026-07-17	14.3000	16.0100	14.0300	14.4000	-10.000%	111	67	-44.236%
2026-07-16	14.6300	16.0000	14.6300	16.0000	+2.960%	45	78	-49.813%
2026-07-15	15.7000	15.7000	15.5400	15.5400	-4.251%	12	79	-48.327%
2026-07-14	9.3400	16.2300	9.3400	16.2300	+27.795%	17	70	-50.524%
2026-07-13	11.4000	13.2000	10.9000	12.7000	+16.514%	7	64	-36.772%
2026-07-10	11.4500	11.4500	10.9000	10.9000	-13.147%	6	63	-26.330%
2026-07-09	11.8300	12.5500	11.0700	12.5500	-6.830%	21	63	-36.016%
2026-07-08	12.5100	13.4700	12.5000	13.4700	-24.453%	5	63	-40.386%
2026-07-07	17.8300	17.8300	17.8300	17.8300	+13.857%	1	62	-54.964%
2026-07-06	14.0000	15.6600	14.0000	15.6600	+3.709%	3	61	-48.723%
2026-07-02	16.0000	16.0000	13.3000	15.1000	+27.104%	74	29	-46.821%
2026-07-01	9.1600	12.8300	9.1600	11.8800	+59.249%	46	29	-32.407%
2026-06-30	6.2800	7.5000	6.2800	7.4600	+20.323%	4	12	+7.641%
2026-06-29	5.5500	7.0000	5.5500	6.2000	+11.111%	7	9	+29.516%
2026-06-26	4.7600	5.5800	4.7600	5.5800	0.000%	4	3	+43.907%

Share