Dark

Check out our API

PLTR20260807C122
PLTR Aug 7 2026 122.00 Call (PLTR260807C00122000)
option OPRA

EOD

Jul 23, 2026

8.31-12.984%(-1.24)284

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.5300	10.5300	7.4000	8.3100	-12.984%	284	232	0.000%
2026-07-22	12.8500	12.8700	9.0700	9.5500	-37.704%	32	71	-12.984%
2026-07-21	15.5700	15.6400	15.3300	15.3300	-11.947%	57	74	-45.793%
2026-07-20	15.5700	18.0000	15.2800	17.4100	+4.943%	98	74	-52.269%
2026-07-17	13.9500	16.6600	13.9500	16.5900	+7.588%	95	70	-49.910%
2026-07-16	15.2100	15.4600	15.2100	15.4200	-5.224%	40	70	-46.109%
2026-07-15	17.8700	17.8700	16.2700	16.2700	-10.110%	3	70	-48.924%
2026-07-14	10.4800	18.1000	10.4800	18.1000	+37.643%	14	68	-54.088%
2026-07-13	13.1500	13.1500	13.1500	13.1500	+14.149%	2	62	-36.806%
2026-07-10	11.7200	11.7800	11.3200	11.5200	-11.248%	5	62	-27.865%
2026-07-09	11.7200	13.1500	11.5500	12.9800	-8.139%	5	60	-35.978%
2026-07-08	13.5500	14.1300	13.2400	14.1300	-16.882%	9	60	-41.189%
2026-07-07	17.0800	17.0800	17.0000	17.0000	+2.102%	5	54	-51.118%
2026-07-06	16.1400	17.0100	16.1200	16.6500	+2.588%	10	49	-50.090%
2026-07-02	16.2600	16.2600	14.0000	16.2300	+31.844%	6	47	-48.799%
2026-07-01	9.8400	13.3500	9.5800	12.3100	+57.821%	51	47	-32.494%
2026-06-30	7.1500	7.9300	7.1500	7.8000	+13.043%	5	35	+6.538%
2026-06-29	7.0000	7.0000	6.9000	6.9000	+18.966%	12	31	+20.435%
2026-06-26	5.0000	5.8000	4.9000	5.8000	0.000%	36	20	+43.276%

Share