Dark

Check out our Dark Pool Levels

PLTR20260807C121
PLTR Aug 7 2026 121.00 Call (PLTR260807C00121000)
option OPRA

EOD

Jul 23, 2026

8.45-12.887%(-1.25)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.7500	8.9900	7.9100	8.4500	-12.887%	214	83	0.000%
2026-07-22	12.3900	12.3900	9.6400	9.7000	-39.752%	8	37	-12.887%
2026-07-21	16.1400	16.3500	16.0400	16.1000	-11.490%	51	30	-47.516%
2026-07-20	16.5200	18.4600	16.0900	18.1900	+15.492%	76	29	-53.546%
2026-07-17	15.4300	17.3700	15.4300	15.7500	-1.685%	87	28	-46.349%
2026-07-16	15.6900	16.0200	15.6900	16.0200	-5.765%	42	28	-47.253%
2026-07-15	17.0000	17.0000	17.0000	17.0000	+23.188%	1	26	-50.294%
2026-07-13	12.5500	13.8000	12.5500	13.8000	+15.000%	4	25	-38.768%
2026-07-10	12.1700	12.1700	12.0000	12.0000	-12.854%	2	28	-29.583%
2026-07-09	12.8000	13.7700	11.8500	13.7700	-36.043%	8	27	-38.635%
2026-07-07	20.6200	21.5300	20.6200	21.5300	+27.246%	3	23	-60.752%
2026-07-06	16.9200	16.9200	16.9200	16.9200	+11.462%	2	23	-50.059%
2026-07-02	16.6500	16.6500	15.1800	15.1800	+10.400%	2	26	-44.335%
2026-07-01	8.7000	13.7500	8.7000	13.7500	+73.611%	12	26	-38.545%
2026-06-30	7.3000	7.9200	7.0200	7.9200	-1.000%	4	23	+6.692%
2026-06-29	7.3500	8.0000	7.3500	8.0000	+30.081%	2	20	+5.625%
2026-06-26	6.0000	6.1500	5.9000	6.1500	-6.818%	29	18	+37.398%
2026-06-25	6.6000	6.6000	6.6000	6.6000	0.000%	2	2	+28.030%

Share