Dark

Check out our Level2View

PLTR20260807C120
PLTR Aug 7 2026 120.00 Call (PLTR260807C00120000)
option OPRA

EOD

Jul 23, 2026

8.90-16.117%(-1.71)447

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.5500	10.5500	8.4000	8.9000	-16.117%	447	561	0.000%
2026-07-22	14.8600	14.8600	10.1500	10.6100	-36.353%	239	507	-16.117%
2026-07-21	17.7300	17.7600	16.5000	16.6700	-12.950%	77	464	-46.611%
2026-07-20	16.2700	19.1500	16.2700	19.1500	+17.485%	194	461	-53.525%
2026-07-17	14.5500	18.1100	14.5500	16.3000	-6.322%	127	518	-45.399%
2026-07-16	14.0000	17.7500	14.0000	17.4000	-2.027%	53	518	-48.851%
2026-07-15	17.5000	19.0000	17.3000	17.7600	-7.979%	48	514	-49.887%
2026-07-14	11.0300	19.3000	11.0300	19.3000	+26.557%	17	532	-53.886%
2026-07-13	13.7000	15.4000	13.3100	15.2500	+19.796%	116	528	-41.639%
2026-07-10	16.2300	16.2300	12.5000	12.7300	-9.716%	34	509	-30.086%
2026-07-09	13.4700	14.1000	13.4700	14.1000	-17.108%	14	486	-36.879%
2026-07-08	15.4400	17.0100	14.2300	17.0100	-11.082%	124	490	-47.678%
2026-07-07	19.3500	22.2500	18.5000	19.1300	+9.943%	89	397	-53.476%
2026-07-06	14.2200	18.0400	14.2200	17.4000	+6.033%	103	381	-48.851%
2026-07-02	16.9600	18.0100	15.0000	16.4100	+23.756%	80	356	-45.765%
2026-07-01	10.0500	14.6400	10.0500	13.2600	+68.488%	174	356	-32.881%
2026-06-30	7.5000	8.8300	7.1900	7.8700	+4.933%	204	362	+13.088%
2026-06-29	7.8000	9.3400	7.1800	7.5000	+14.504%	284	384	+18.667%
2026-06-26	5.7600	7.0000	5.1200	6.5500	+28.937%	358	285	+35.878%
2026-06-25	4.9500	5.0800	4.2000	5.0800	0.000%	64	55	+75.197%

Share