Dark

Check out our Level2View

PLTR20260807C119
PLTR Aug 7 2026 119.00 Call (PLTR260807C00119000)
option OPRA

EOD

Jul 23, 2026

9.69-18.571%(-2.21)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.1000	9.6900	9.1000	9.6900	-18.571%	54	108	0.000%
2026-07-22	14.3500	14.3500	11.9000	11.9000	-31.254%	52	127	-18.571%
2026-07-21	17.5300	18.5000	17.3000	17.3100	-12.443%	76	99	-44.021%
2026-07-20	17.5200	19.8100	17.4000	19.7700	+13.882%	92	97	-50.986%
2026-07-17	16.7200	18.8300	16.6200	17.3600	+1.699%	103	82	-44.182%
2026-07-16	16.6300	17.0700	16.6300	17.0700	-14.436%	40	82	-43.234%
2026-07-14	20.0200	20.0200	19.9500	19.9500	+49.438%	2	82	-51.429%
2026-07-13	13.3500	13.3500	13.3500	13.3500	-12.402%	2	82	-27.416%
2026-07-10	15.2500	15.2500	15.2400	15.2400	-0.196%	7	80	-36.417%
2026-07-08	15.7000	15.7000	15.2700	15.2700	-22.957%	11	84	-36.542%
2026-07-07	18.8600	19.8200	18.8600	19.8200	+9.081%	2	75	-51.110%
2026-07-06	17.6400	18.1700	17.6400	18.1700	+5.333%	4	73	-46.670%
2026-07-02	17.4200	18.7000	16.2700	17.2500	+24.909%	13	71	-43.826%
2026-07-01	12.0000	14.3900	11.8000	13.8100	+48.495%	10	71	-29.833%
2026-06-30	9.3000	9.3000	9.3000	9.3000	-2.208%	1	65	+4.194%
2026-06-29	9.6800	10.3500	7.8000	9.5100	+32.451%	9	65	+1.893%
2026-06-26	5.8100	7.1800	5.7600	7.1800	0.000%	69	62	+34.958%

Share