Dark

Check out our Level2View

PLTR20260807C118
PLTR Aug 7 2026 118.00 Call (PLTR260807C00118000)
option OPRA

EOD

Jul 23, 2026

9.65-15.351%(-1.75)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.7200	9.7700	9.4000	9.6500	-15.351%	11	225	0.000%
2026-07-22	14.5500	14.6600	11.4000	11.4000	-37.500%	38	221	-15.351%
2026-07-21	18.9500	19.1000	18.0200	18.2400	-11.241%	94	219	-47.094%
2026-07-20	18.5600	20.6000	18.1200	20.5500	+5.439%	81	217	-53.041%
2026-07-17	16.9000	19.5800	16.9000	19.4900	+11.563%	119	218	-50.487%
2026-07-16	17.3300	17.4800	17.2900	17.4700	-11.768%	40	200	-44.762%
2026-07-15	19.1100	19.8000	19.1100	19.8000	+9.574%	20	200	-51.263%
2026-07-14	18.0700	18.0700	18.0700	18.0700	+10.183%	1	200	-46.597%
2026-07-10	16.4000	16.4000	16.4000	16.4000	+18.841%	2	201	-41.159%
2026-07-09	15.2200	15.2200	13.8000	13.8000	-11.821%	2	203	-30.072%
2026-07-08	15.6500	15.6500	15.6500	15.6500	-30.905%	10	203	-38.339%
2026-07-07	20.1600	22.6500	20.1600	22.6500	+19.148%	141	197	-57.395%
2026-07-06	18.8000	19.5000	18.8000	19.0100	+10.845%	3	58	-49.237%
2026-07-02	17.5000	18.2600	16.9500	17.1500	+14.946%	19	44	-43.732%
2026-07-01	12.8200	15.8500	12.8200	14.9200	+64.862%	6	44	-35.322%
2026-06-30	8.2000	9.8200	8.2000	9.0500	+4.023%	10	46	+6.630%
2026-06-29	8.8700	9.7100	7.8000	8.7000	+17.568%	15	39	+10.920%
2026-06-26	6.2000	7.4000	6.1500	7.4000	+37.037%	28	28	+30.405%
2026-06-25	5.3500	5.4000	5.3500	5.4000	0.000%	2	1	+78.704%

Share