Dark

Check out our Level2View

PLTR20260807C117
PLTR Aug 7 2026 117.00 Call (PLTR260807C00117000)
option OPRA

EOD

Jul 23, 2026

10.40-12.605%(-1.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.1500	10.4000	10.1500	10.4000	-12.605%	3	154	0.000%
2026-07-22	14.8500	14.8500	11.9000	11.9000	-37.170%	25	154	-12.605%
2026-07-21	19.8600	19.8600	18.8700	18.9400	-11.163%	113	155	-45.090%
2026-07-20	18.4500	21.3700	18.4500	21.3200	+5.545%	85	156	-51.220%
2026-07-17	17.3900	20.2900	17.3900	20.2000	+10.685%	95	155	-48.515%
2026-07-16	17.9700	18.2500	17.9700	18.2500	-8.060%	41	152	-43.014%
2026-07-15	19.9000	20.5800	19.8500	19.8500	+11.642%	41	153	-47.607%
2026-07-14	17.7800	17.7800	17.7800	17.7800	+23.045%	1	152	-41.507%
2026-07-10	14.8700	14.8700	14.4500	14.4500	-3.474%	2	152	-28.028%
2026-07-09	15.9200	15.9200	14.6000	14.9700	-14.555%	5	152	-30.528%
2026-07-08	17.5200	17.5200	17.5200	17.5200	-18.436%	4	151	-40.639%
2026-07-07	21.0000	21.4800	21.0000	21.4800	+5.553%	2	155	-51.583%
2026-07-06	18.5000	20.3500	18.4800	20.3500	+9.409%	14	156	-48.894%
2026-07-02	18.6000	18.6000	18.6000	18.6000	+19.078%	1	156	-44.086%
2026-07-01	11.0500	16.5700	11.0500	15.6200	+63.560%	33	156	-33.419%
2026-06-30	7.7000	10.2400	7.7000	9.5500	+5.292%	232	157	+8.901%
2026-06-29	10.6000	10.6000	9.0000	9.0700	+25.103%	47	43	+14.664%
2026-06-26	6.6200	7.2500	6.6200	7.2500	+27.193%	4	5	+43.448%
2026-06-25	5.3500	5.7000	5.3500	5.7000	0.000%	5	4	+82.456%

Share