Dark

Check out our Level2View

PLTR20260807C116
PLTR Aug 7 2026 116.00 Call (PLTR260807C00116000)
option OPRA

EOD

Jul 23, 2026

12.88+2.629%(+0.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.8800	12.8800	12.8800	12.8800	+2.629%	3	120	0.000%
2026-07-22	15.7000	15.7000	12.5500	12.5500	-36.294%	57	120	+2.629%
2026-07-21	20.5500	20.9400	19.3800	19.7000	-11.261%	155	120	-34.619%
2026-07-20	20.1800	22.2100	20.0900	22.2000	+5.967%	80	91	-41.982%
2026-07-17	18.2000	21.0600	18.2000	20.9500	+6.888%	97	92	-38.520%
2026-07-16	17.0500	19.6000	17.0500	19.6000	-5.177%	44	93	-34.286%
2026-07-15	20.5100	20.7500	20.3700	20.6700	-7.309%	40	92	-37.687%
2026-07-14	22.3000	22.3000	22.3000	22.3000	+30.105%	2	92	-42.242%
2026-07-13	15.6300	17.1900	15.6300	17.1400	+14.267%	6	90	-24.854%
2026-07-10	15.0000	15.0000	15.0000	15.0000	-38.093%	2	90	-14.133%
2026-07-07	21.5000	24.2300	21.5000	24.2300	+18.775%	22	88	-46.843%
2026-07-06	19.0000	20.4000	18.7500	20.4000	+5.318%	3	68	-36.863%
2026-07-02	19.2500	19.6300	19.2500	19.3700	+18.471%	16	63	-33.505%
2026-07-01	13.0000	16.8200	12.8000	16.3500	+70.313%	51	63	-21.223%
2026-06-30	9.0000	10.4500	8.8000	9.6000	+3.226%	127	87	+34.167%
2026-06-29	9.9800	10.6500	9.0200	9.3000	+19.231%	16	51	+38.495%
2026-06-26	7.8000	7.8000	7.8000	7.8000	+32.203%	5	44	+65.128%
2026-06-25	6.4200	6.4200	5.9000	5.9000	0.000%	43	41	+118.305%

Share