Dark

Check out our API

PLTR20260807C115
PLTR Aug 7 2026 115.00 Call (PLTR260807C00115000)
option OPRA

EOD

Jul 23, 2026

11.48-16.204%(-2.22)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.7400	12.7400	11.2000	11.4800	-16.204%	26	115	0.000%
2026-07-22	19.1300	19.1300	13.1000	13.7000	-33.040%	164	125	-16.204%
2026-07-21	21.6000	21.7400	20.4600	20.4600	-10.850%	101	86	-43.891%
2026-07-20	21.0200	23.0500	21.0200	22.9500	+14.179%	88	86	-49.978%
2026-07-17	19.7900	21.7700	19.6900	20.1000	-0.347%	101	85	-42.886%
2026-07-16	19.6000	20.1700	19.3600	20.1700	-6.577%	41	84	-43.084%
2026-07-15	21.5000	21.5900	21.2100	21.5900	-3.357%	41	85	-46.827%
2026-07-14	15.0000	22.3400	15.0000	22.3400	+22.680%	6	85	-48.612%
2026-07-13	17.9000	18.2100	17.8600	18.2100	+13.458%	22	85	-36.958%
2026-07-10	18.5000	18.6500	15.6800	16.0500	-5.810%	11	83	-28.474%
2026-07-09	16.6200	17.0400	16.6200	17.0400	-12.255%	3	75	-32.629%
2026-07-08	16.9800	19.4200	16.9800	19.4200	-24.288%	6	74	-40.886%
2026-07-07	21.9200	25.6500	21.9200	25.6500	+19.413%	21	74	-55.244%
2026-07-06	19.5700	21.4800	19.5700	21.4800	+11.008%	14	77	-46.555%
2026-07-02	20.2800	21.2700	18.4000	19.3500	+16.216%	74	93	-40.672%
2026-07-01	13.6000	17.5600	13.6000	16.6500	+64.039%	53	93	-31.051%
2026-06-30	9.7500	11.1600	9.5000	10.1500	+1.096%	40	90	+13.103%
2026-06-29	10.5700	11.2600	9.8500	10.0400	+17.427%	63	79	+14.343%
2026-06-26	7.1300	9.1100	7.1300	8.5500	+30.137%	66	64	+34.269%
2026-06-25	5.7500	6.5900	5.7500	6.5700	0.000%	35	33	+74.734%

Share