Dark

Check out our Level2View

PLTR20260807C114
PLTR Aug 7 2026 114.00 Call (PLTR260807C00114000)
option OPRA

EOD

Jul 23, 2026

12.45-14.079%(-2.04)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.2500	12.4500	12.2500	12.4500	-14.079%	12	74	0.000%
2026-07-22	16.4700	16.5500	13.7800	14.4900	-32.226%	65	71	-14.079%
2026-07-21	22.0700	22.5900	21.2500	21.3800	-10.130%	119	68	-41.768%
2026-07-20	21.5200	23.8500	21.3000	23.7900	+5.499%	100	57	-47.667%
2026-07-17	20.5600	22.5700	20.5100	22.5500	+11.800%	104	68	-44.789%
2026-07-16	20.1300	20.4400	20.1300	20.1700	-8.733%	40	68	-38.275%
2026-07-15	22.4800	22.4800	22.1000	22.1000	-7.609%	40	68	-43.665%
2026-07-14	17.5000	23.9300	17.5000	23.9200	+25.762%	34	67	-47.952%
2026-07-13	18.6200	19.2400	18.5800	19.0200	+11.882%	29	69	-34.543%
2026-07-10	17.0000	17.0000	17.0000	17.0000	-1.563%	1	70	-26.765%
2026-07-09	18.5000	18.5000	17.2700	17.2700	-36.624%	2	69	-27.910%
2026-07-07	22.6000	27.2500	22.6000	27.2500	+24.543%	6	68	-54.312%
2026-07-06	21.6800	23.0500	21.6800	21.8800	+12.263%	19	73	-43.099%
2026-07-02	21.7500	22.0900	19.0500	19.4900	+10.550%	69	39	-36.121%
2026-07-01	15.3500	18.3500	15.0000	17.6300	+56.851%	18	39	-29.382%
2026-06-30	10.2100	11.2400	10.2100	11.2400	+6.038%	10	49	+10.765%
2026-06-29	11.8800	12.0000	10.0000	10.6000	+17.778%	26	39	+17.453%
2026-06-26	8.8500	9.9500	8.3500	9.0000	0.000%	22	22	+38.333%

Share