Dark

Check out our Dark Pool Levels

PLTR20260807C113
PLTR Aug 7 2026 113.00 Call (PLTR260807C00113000)
option OPRA

EOD

Jul 23, 2026

13.00-10.837%(-1.58)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.8700	13.0000	12.7500	13.0000	-10.837%	10	34	0.000%
2026-07-22	19.4500	19.4500	14.4700	14.5800	-34.206%	68	33	-10.837%
2026-07-21	23.2300	23.4100	22.1600	22.1600	-10.645%	128	31	-41.336%
2026-07-20	22.4400	24.8500	22.2100	24.8000	+6.210%	80	28	-47.581%
2026-07-17	21.2400	23.4000	21.2400	23.3500	+11.509%	96	28	-44.325%
2026-07-16	20.8000	20.9900	20.8000	20.9400	-9.625%	40	27	-37.918%
2026-07-15	23.3400	23.3500	23.1200	23.1700	-6.004%	40	27	-43.893%
2026-07-14	23.0700	24.7500	23.0700	24.6500	+27.062%	41	27	-47.262%
2026-07-13	19.3900	19.4900	19.3900	19.4000	+4.582%	28	27	-32.990%
2026-07-09	18.5500	18.5500	18.5500	18.5500	-26.680%	1	27	-29.919%
2026-07-07	25.3000	25.3000	25.3000	25.3000	+23.415%	1	27	-48.617%
2026-07-02	22.0000	22.0000	20.5000	20.5000	+9.333%	4	32	-36.585%
2026-07-01	15.2500	18.7500	15.2500	18.7500	+60.256%	19	32	-30.667%
2026-06-30	10.8300	11.7000	10.4000	11.7000	+9.448%	11	40	+11.111%
2026-06-29	11.3000	12.1900	10.6900	10.6900	+15.944%	3	35	+21.609%
2026-06-26	8.2800	10.0500	8.2800	9.2200	0.000%	41	36	+40.998%

Share