Dark

Check out our API

PLTR20260807C112
PLTR Aug 7 2026 112.00 Call (PLTR260807C00112000)
option OPRA

EOD

Jul 23, 2026

13.77-9.823%(-1.50)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.5700	14.5700	13.4400	13.7700	-9.823%	36	22	0.000%
2026-07-22	18.4000	18.4000	15.2600	15.2700	-33.493%	76	17	-9.823%
2026-07-21	23.9900	24.1800	22.9300	22.9600	-10.417%	120	15	-40.026%
2026-07-20	23.3600	25.7200	23.0000	25.6300	+5.822%	84	15	-46.274%
2026-07-17	21.6200	24.2600	21.6200	24.2200	+10.644%	84	15	-43.146%
2026-07-16	21.6600	21.8900	21.5600	21.8900	-8.678%	46	15	-37.095%
2026-07-15	24.3500	24.3500	23.9600	23.9700	-5.144%	40	14	-42.553%
2026-07-14	25.4800	25.5400	25.2700	25.2700	+25.099%	40	14	-45.509%
2026-07-13	19.1600	20.2900	19.1600	20.2000	-15.304%	42	14	-31.832%
2026-07-06	23.8500	23.8500	23.8500	23.8500	+31.044%	1	12	-42.264%
2026-07-01	14.0100	18.2000	14.0100	18.2000	+40.000%	2	12	-24.341%
2026-06-30	11.2500	13.0000	11.2500	13.0000	+17.541%	11	12	+5.923%
2026-06-29	12.2300	12.2300	11.0600	11.0600	+13.436%	2	5	+24.503%
2026-06-26	9.2500	10.4000	9.2500	9.7500	+30.872%	9	7	+41.231%
2026-06-25	7.4000	7.4500	7.4000	7.4500	0.000%	2	1	+84.832%

Share