Dark

Check out our API

PLTR20260807C111
PLTR Aug 7 2026 111.00 Call (PLTR260807C00111000)
option OPRA

EOD

Jul 23, 2026

14.75-8.499%(-1.37)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	15.0000	15.0000	14.1400	14.7500	-8.499%	67	42	0.000%
2026-07-22	18.7900	18.9900	15.8400	16.1200	-32.126%	107	38	-8.499%
2026-07-21	24.7500	25.0600	23.7500	23.7500	-10.512%	120	34	-37.895%
2026-07-20	23.8600	26.5600	23.8600	26.5400	+5.653%	84	33	-44.424%
2026-07-17	22.2700	25.1200	22.2700	25.1200	+11.545%	58	33	-41.282%
2026-07-16	22.6000	22.6000	22.4400	22.5200	-9.413%	44	33	-34.503%
2026-07-15	25.3600	25.5700	24.8600	24.8600	-4.933%	40	33	-40.668%
2026-07-14	26.1400	26.1900	26.0500	26.1500	+24.405%	40	33	-43.595%
2026-07-13	21.1500	21.2000	20.9900	21.0200	-26.452%	40	33	-29.829%
2026-07-07	27.0700	28.5800	27.0700	28.5800	+14.229%	4	33	-48.390%
2026-07-06	25.0200	25.0200	25.0200	25.0200	+92.166%	1	31	-41.047%
2026-06-30	11.9300	13.0200	11.9300	13.0200	+4.160%	30	32	+13.287%
2026-06-29	12.5000	12.5000	12.5000	12.5000	+29.534%	5	12	+18.000%
2026-06-26	9.3500	11.2200	9.3500	9.6500	+23.402%	8	12	+52.850%
2026-06-25	7.9000	7.9000	7.8000	7.8200	0.000%	10	7	+88.619%

Share