Dark

Check out our Dark Pool Levels

PLTR20260807C110
PLTR Aug 7 2026 110.00 Call (PLTR260807C00110000)
option OPRA

EOD

Jul 23, 2026

15.05-8.788%(-1.45)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	15.0000	15.2400	14.9200	15.0500	-8.788%	69	193	0.000%
2026-07-22	19.6000	19.9000	16.5000	16.5000	-32.653%	111	196	-8.788%
2026-07-21	25.5900	25.8500	24.5000	24.5000	-11.775%	138	197	-38.571%
2026-07-20	24.7700	27.8100	24.6500	27.7700	+12.384%	95	194	-45.805%
2026-07-17	23.0900	24.7100	22.9100	24.7100	-2.717%	89	192	-39.093%
2026-07-16	23.4000	25.8000	23.2500	25.4000	-3.016%	47	153	-40.748%
2026-07-15	26.4400	26.5000	26.1900	26.1900	+0.731%	41	153	-42.535%
2026-07-14	23.5000	27.1200	23.5000	26.0000	+23.223%	80	154	-42.115%
2026-07-13	21.7000	22.5000	21.1000	21.1000	+4.871%	57	176	-28.673%
2026-07-10	22.5000	22.5000	19.6300	20.1200	-0.396%	21	172	-25.199%
2026-07-09	20.2000	20.2000	20.2000	20.2000	-1.463%	15	162	-25.495%
2026-07-08	21.5000	21.5000	20.5000	20.5000	-30.743%	3	147	-26.585%
2026-07-07	26.4800	29.6000	25.6700	29.6000	+18.876%	13	147	-49.155%
2026-07-06	23.1500	25.0000	23.1500	24.9000	+9.258%	12	148	-39.558%
2026-07-02	22.4300	23.6000	22.2500	22.7900	+9.305%	5	152	-33.962%
2026-07-01	17.3000	21.3000	17.3000	20.8500	+60.385%	21	152	-27.818%
2026-06-30	12.6000	14.2500	12.1400	13.0000	+4.000%	56	152	+15.769%
2026-06-29	13.1000	13.7500	11.3500	12.5000	+12.108%	52	158	+20.400%
2026-06-26	9.4000	11.8000	9.0000	11.1500	+39.375%	70	117	+34.978%
2026-06-25	9.5000	9.5000	7.2000	8.0000	0.000%	118	87	+88.125%

Share