Dark

Check out our Level2View

PLTR20260807C109
PLTR Aug 7 2026 109.00 Call (PLTR260807C00109000)
option OPRA

EOD

Jul 23, 2026

15.94-8.285%(-1.44)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.5500	16.5500	15.6500	15.9400	-8.285%	53	16	0.000%
2026-07-22	20.4200	20.5000	17.2400	17.3800	-31.843%	123	17	-8.285%
2026-07-21	26.5900	26.7700	25.4400	25.5000	-10.652%	128	10	-37.490%
2026-07-20	26.1000	28.7200	25.4900	28.5400	+17.788%	92	11	-44.149%
2026-07-17	23.9300	24.2300	23.7600	24.2300	-0.697%	40	12	-34.214%
2026-07-16	24.1800	24.4500	24.1800	24.4000	-10.655%	40	12	-34.672%
2026-07-15	26.9200	27.3700	26.9200	27.3100	-2.429%	40	12	-41.633%
2026-07-14	25.0000	28.0500	25.0000	27.9900	+23.141%	50	12	-43.051%
2026-07-13	22.3600	22.8100	22.3600	22.7300	-13.410%	32	12	-29.872%
2026-07-06	26.2500	26.2500	26.2500	26.2500	+6.491%	2	12	-39.276%
2026-07-02	24.7100	24.7100	24.6500	24.6500	+45.428%	2	15	-35.335%
2026-07-01	16.9500	16.9500	16.9500	16.9500	+6.940%	1	15	-5.959%
2026-06-29	15.8500	15.8500	15.8500	15.8500	+41.518%	1	15	+0.568%
2026-06-26	10.2100	11.2000	10.1200	11.2000	+28.736%	4	14	+42.321%
2026-06-25	9.7500	11.4500	8.7000	8.7000	0.000%	16	16	+83.218%

Share