Dark

Check out our Dark Pool Levels

PLTR20260807C108
PLTR Aug 7 2026 108.00 Call (PLTR260807C00108000)
option OPRA

EOD

Jul 23, 2026

16.90-7.245%(-1.32)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.8500	16.9000	16.3800	16.9000	-7.245%	58	59	0.000%
2026-07-22	22.2800	22.4400	18.0100	18.2200	-30.906%	125	64	-7.245%
2026-07-21	27.5200	27.7100	26.3400	26.3700	-10.610%	144	63	-35.912%
2026-07-20	26.9700	29.5000	26.6700	29.5000	+18.094%	68	59	-42.712%
2026-07-17	24.5800	25.1300	24.5800	24.9800	-4.947%	40	59	-32.346%
2026-07-16	24.7400	26.2800	24.7400	26.2800	-6.243%	41	59	-35.693%
2026-07-15	27.8000	28.1300	27.8000	28.0300	+1.927%	40	58	-39.707%
2026-07-14	28.6800	28.9200	27.5000	27.5000	+16.822%	42	58	-38.545%
2026-07-13	23.2500	23.6100	23.2300	23.5400	+2.481%	32	56	-28.207%
2026-07-08	23.4000	23.4000	22.9700	22.9700	-28.554%	8	55	-26.426%
2026-07-07	32.1500	32.1500	32.1500	32.1500	+22.476%	4	61	-47.434%
2026-07-06	26.7300	26.7300	26.2500	26.2500	+7.626%	4	57	-35.619%
2026-07-02	25.6700	26.3500	24.3900	24.3900	+7.115%	37	61	-30.709%
2026-07-01	22.0000	22.7700	21.9800	22.7700	+59.789%	9	61	-25.780%
2026-06-30	14.4000	14.8500	14.2500	14.2500	+0.352%	5	59	+18.596%
2026-06-29	15.0900	16.3500	14.1000	14.2000	+15.824%	7	58	+19.014%
2026-06-26	10.7500	12.6500	10.7500	12.2600	+34.577%	51	62	+37.847%
2026-06-25	11.5500	11.6000	7.3500	9.1100	0.000%	46	36	+85.510%

Share