Dark

Check out our Dark Pool Levels

PLTR20260807C107
PLTR Aug 7 2026 107.00 Call (PLTR260807C00107000)
option OPRA

EOD

Jul 23, 2026

17.50-8.040%(-1.53)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.3100	17.5000	17.2400	17.5000	-8.040%	44	37	0.000%
2026-07-22	23.1800	23.2400	18.9700	19.0300	-30.165%	133	37	-8.040%
2026-07-21	28.2900	28.6200	27.2200	27.2500	-1.802%	150	34	-35.780%
2026-07-20	29.1600	29.1600	27.6300	27.7500	+4.128%	70	46	-36.937%
2026-07-17	25.6600	26.6500	25.5000	26.6500	-6.557%	50	56	-34.334%
2026-07-16	24.6700	28.5200	24.6700	28.5200	-1.519%	31	46	-38.640%
2026-07-15	28.2000	29.0200	28.2000	28.9600	-2.590%	40	36	-39.572%
2026-07-14	19.8000	29.7800	19.8000	29.7300	+22.953%	41	36	-41.137%
2026-07-13	23.9400	24.2800	23.7700	24.1800	-10.178%	24	35	-27.626%
2026-07-08	26.9200	26.9200	26.9200	26.9200	-10.505%	1	35	-34.993%
2026-07-07	32.0500	32.0500	30.0800	30.0800	+9.382%	3	36	-41.822%
2026-07-06	27.5000	27.5000	27.5000	27.5000	+11.562%	3	38	-36.364%
2026-07-02	24.6500	24.6500	24.6500	24.6500	+3.138%	1	39	-29.006%
2026-07-01	21.3600	23.9000	21.0200	23.9000	+59.546%	9	39	-26.778%
2026-06-30	14.9800	14.9800	14.9800	14.9800	+3.310%	1	42	+16.822%
2026-06-29	16.0800	16.0800	14.5000	14.5000	+16.000%	3	41	+20.690%
2026-06-26	10.8000	13.1400	10.8000	12.5000	+32.696%	18	42	+40.000%
2026-06-25	9.5500	10.5000	8.2000	9.4200	0.000%	58	44	+85.775%

Share