Dark

Check out our API

PLTR20260807C106
PLTR Aug 7 2026 106.00 Call (PLTR260807C00106000)
option OPRA

EOD

Jul 23, 2026

18.16-7.957%(-1.57)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.9700	18.1600	17.9700	18.1600	-7.957%	40	57	0.000%
2026-07-22	23.2400	23.8700	19.7300	19.7300	-29.786%	112	57	-7.957%
2026-07-21	29.2800	29.4700	28.1000	28.1000	-1.920%	118	56	-35.374%
2026-07-20	29.6000	30.0600	28.6400	28.6500	+4.031%	70	53	-36.614%
2026-07-17	26.4700	27.5400	26.3700	27.5400	-6.390%	50	62	-34.060%
2026-07-16	26.5700	29.4200	26.5700	29.4200	-1.242%	30	61	-38.273%
2026-07-15	29.0800	29.7900	29.0800	29.7900	-2.806%	40	51	-39.040%
2026-07-14	30.4100	30.7000	30.4100	30.6500	+24.290%	40	51	-40.750%
2026-07-13	24.8500	24.8500	24.5700	24.6600	-21.264%	28	51	-26.358%
2026-07-07	30.3800	31.3200	30.3800	31.3200	+12.178%	11	51	-42.018%
2026-07-06	28.2000	28.2000	27.9000	27.9200	+73.416%	32	61	-34.957%
2026-06-30	16.1000	16.1000	16.1000	16.1000	+33.058%	1	60	+12.795%
2026-06-26	11.8000	12.1000	11.8000	12.1000	+21.000%	91	59	+50.083%
2026-06-25	9.8500	10.2000	9.8500	10.0000	0.000%	16	9	+81.600%

Share