Dark

Check out our API

PLTR20260807C105
PLTR Aug 7 2026 105.00 Call (PLTR260807C00105000)
option OPRA

EOD

Jul 23, 2026

19.08-9.056%(-1.90)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.4500	19.0800	18.4500	19.0800	-9.056%	42	102	0.000%
2026-07-22	24.1400	24.2000	20.4700	20.9800	-27.755%	115	100	-9.056%
2026-07-21	30.0800	30.3100	29.0000	29.0400	-1.826%	53	92	-34.298%
2026-07-20	30.5600	31.2200	28.9200	29.5800	+8.352%	46	93	-35.497%
2026-07-17	27.2800	27.4500	27.2400	27.3000	-1.799%	40	91	-30.110%
2026-07-16	27.5700	27.8600	27.5100	27.8000	-7.488%	38	91	-31.367%
2026-07-15	29.9900	31.3200	29.7500	30.0500	+0.502%	55	91	-36.506%
2026-07-14	30.4100	31.6700	29.9000	29.9000	+17.117%	60	87	-36.187%
2026-07-13	25.5500	25.6600	25.5000	25.5300	+8.777%	44	87	-25.264%
2026-07-10	23.4700	23.4700	23.4700	23.4700	-0.761%	1	87	-18.705%
2026-07-09	23.9400	23.9500	23.6500	23.6500	-25.324%	36	88	-19.323%
2026-07-07	31.6700	31.6700	31.6700	31.6700	+13.107%	2	88	-39.754%
2026-07-02	28.0000	28.0000	28.0000	28.0000	+12.540%	1	86	-31.857%
2026-07-01	24.8800	24.8800	24.8800	24.8800	+47.656%	2	86	-23.312%
2026-06-30	15.5300	17.5300	15.4400	16.8500	-7.923%	45	86	+13.234%
2026-06-29	17.6300	18.3000	17.2300	18.3000	+44.893%	3	42	+4.262%
2026-06-26	12.7500	12.7500	12.6300	12.6300	+21.442%	2	42	+51.069%
2026-06-25	10.0000	10.4000	10.0000	10.4000	0.000%	40	40	+83.462%

Share