Dark

Check out our Dark Pool Levels

PLTR20260807C104
PLTR Aug 7 2026 104.00 Call (PLTR260807C00104000)
option OPRA

EOD

Jul 23, 2026

19.49-9.475%(-2.04)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.5000	19.5500	19.4900	19.4900	-9.475%	40	76	0.000%
2026-07-22	25.0300	25.0800	21.2900	21.5300	-29.201%	100	76	-9.475%
2026-07-21	30.9800	31.0200	30.2400	30.4100	-6.861%	28	76	-35.909%
2026-07-20	31.6400	32.7500	30.0600	32.6500	+15.493%	90	76	-40.306%
2026-07-17	28.0800	28.3700	27.9000	28.2700	-1.154%	40	24	-31.058%
2026-07-16	28.7100	28.7900	28.5200	28.6000	-7.293%	38	24	-31.853%
2026-07-15	30.9500	30.9500	30.6300	30.8500	-5.018%	36	24	-36.823%
2026-07-14	32.5200	32.5400	32.3600	32.4800	+21.694%	40	24	-39.994%
2026-07-13	26.4700	26.7200	26.4200	26.6900	+3.130%	40	24	-26.976%
2026-07-08	25.8800	25.8800	25.8800	25.8800	-7.074%	5	24	-24.691%
2026-07-02	27.8500	27.8500	27.8500	27.8500	+114.561%	5	26	-30.018%
2026-06-26	12.9500	13.0500	12.3500	12.9800	+19.631%	32	26	+50.154%
2026-06-25	10.6300	10.8500	10.6300	10.8500	0.000%	10	10	+79.631%

Share