Dark

Check out our Dark Pool Levels

PLTR20260807C103
PLTR Aug 7 2026 103.00 Call (PLTR260807C00103000)
option OPRA

EOD

Jul 23, 2026

20.38-8.446%(-1.88)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.3400	20.4000	20.3200	20.3800	-8.446%	40	25	0.000%
2026-07-22	25.8700	25.8700	22.2600	22.2600	-28.950%	92	23	-8.446%
2026-07-21	31.2200	31.3400	31.1600	31.3300	-6.811%	40	22	-34.951%
2026-07-20	32.4200	33.6200	31.0000	33.6200	+16.051%	24	22	-39.381%
2026-07-17	29.0000	29.0900	28.7700	28.9700	-2.227%	40	21	-29.651%
2026-07-16	28.0600	29.6800	28.0600	29.6300	-6.559%	44	21	-31.218%
2026-07-15	31.5700	31.7800	31.5700	31.7100	-5.230%	40	21	-35.730%
2026-07-14	33.2300	33.4600	33.2300	33.4600	+20.707%	20	21	-39.091%
2026-07-13	27.3100	27.7900	27.3100	27.7200	+62.676%	40	21	-26.479%
2026-06-30	17.0400	17.0400	17.0400	17.0400	+24.380%	20	20	+19.601%
2026-06-26	13.7200	13.7200	13.7000	13.7000	0.000%	40	20	+48.759%

Share