Dark

Check out our Dark Pool Levels

PLTR20260807C102
PLTR Aug 7 2026 102.00 Call (PLTR260807C00102000)
option OPRA

EOD

Jul 23, 2026

21.60-6.937%(-1.61)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.9800	21.6000	20.9800	21.6000	-6.937%	48	9	0.000%
2026-07-22	26.7000	26.7900	23.1000	23.2100	-28.120%	92	9	-6.937%
2026-07-21	32.1900	32.3000	32.1500	32.2900	+3.726%	40	9	-33.106%
2026-07-17	29.8800	31.1300	29.8800	31.1300	+3.011%	41	9	-30.614%
2026-07-16	29.0200	30.2200	29.0200	30.2200	-7.044%	44	8	-28.524%
2026-07-15	33.0500	33.0500	32.2400	32.5100	-0.429%	40	8	-33.559%
2026-07-14	32.6500	32.6500	32.6500	32.6500	+14.281%	1	8	-33.844%
2026-07-13	28.5100	28.7100	28.4300	28.5700	+9.885%	40	8	-24.396%
2026-07-10	26.0000	26.0000	26.0000	26.0000	-6.877%	1	8	-16.923%
2026-07-01	27.7300	27.9200	25.7500	27.9200	+93.754%	3	7	-22.636%
2026-06-26	14.3900	14.4100	14.2900	14.4100	0.000%	8	4	+49.896%

Share