Dark

Check out our Dark Pool Levels

PLTR20260807C101
PLTR Aug 7 2026 101.00 Call (PLTR260807C00101000)
option OPRA

EOD

Jul 23, 2026

22.14-8.209%(-1.98)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	21.8800	22.1400	21.8800	22.1400	-8.209%	45	69	0.000%
2026-07-22	27.6500	27.6500	23.9600	24.1200	-27.306%	45	70	-8.209%
2026-07-21	33.2400	33.2400	33.1800	33.1800	+7.622%	20	71	-33.273%
2026-07-17	30.5700	30.9400	30.5700	30.8300	-1.154%	40	71	-28.187%
2026-07-16	30.4300	31.1900	30.3100	31.1900	-5.913%	40	71	-29.016%
2026-07-15	34.0400	34.0400	33.1100	33.1500	+18.182%	20	71	-33.213%
2026-07-14	28.0500	28.0500	28.0500	28.0500	-4.851%	25	71	-21.070%
2026-07-13	29.2700	29.5600	29.2700	29.4800	-19.122%	24	71	-24.898%
2026-07-07	36.4500	36.4500	36.4500	36.4500	+12.813%	25	70	-39.259%
2026-07-06	32.6300	32.6300	32.3100	32.3100	+118.016%	32	66	-31.476%
2026-06-26	14.9300	14.9300	14.7400	14.8200	0.000%	71	64	+49.393%

Share