Dark

Check out our Level2View

PLTR20260807C100
PLTR Aug 7 2026 100.00 Call (PLTR260807C00100000)
option OPRA

EOD

Jul 23, 2026

23.35-7.525%(-1.90)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	25.2700	25.2700	22.9000	23.3500	-7.525%	33	104	0.000%
2026-07-22	27.7900	28.0000	24.9600	25.2500	-28.308%	15	106	-7.525%
2026-07-21	35.2200	35.2200	35.2200	35.2200	-0.028%	1	98	-33.702%
2026-07-17	31.5300	35.2300	31.5300	35.2300	+9.888%	26	98	-33.721%
2026-07-16	31.9400	32.1400	31.9400	32.0600	-7.475%	20	98	-27.168%
2026-07-15	34.7900	34.7900	34.5000	34.6500	-3.077%	25	98	-32.612%
2026-07-14	32.9200	35.7500	32.7000	35.7500	+17.406%	61	96	-34.685%
2026-07-13	31.0000	31.2700	30.3800	30.4500	+8.440%	55	77	-23.317%
2026-07-10	31.3500	31.3500	27.5700	28.0800	-3.967%	6	71	-16.845%
2026-07-09	28.5000	29.2400	28.5000	29.2400	-7.322%	2	71	-20.144%
2026-07-08	31.7100	31.7100	31.5400	31.5500	-16.974%	32	70	-25.990%
2026-07-07	35.0000	38.0000	35.0000	38.0000	+10.723%	55	69	-38.553%
2026-07-06	34.2800	34.3200	34.2800	34.3200	+9.299%	62	23	-31.964%
2026-07-02	33.6300	33.6300	31.4000	31.4000	+14.182%	2	15	-25.637%
2026-07-01	27.5000	27.5000	27.5000	27.5000	+37.500%	2	15	-15.091%
2026-06-30	19.3000	20.0000	19.3000	20.0000	+3.466%	3	17	+16.750%
2026-06-29	20.4000	21.5300	19.3300	19.3300	+13.907%	8	14	+20.797%
2026-06-26	15.5500	18.0000	15.5500	16.9700	+31.347%	12	11	+37.596%
2026-06-25	12.9200	12.9200	12.9200	12.9200	0.000%	3	3	+80.728%

Share