Dark

PLG20260116C2
PLG Jan 16 2026 2.00 Call (PLG260116C00002000)
option OPRA

EOD

Dec 23, 2025

0.8500+1.190%(+0.0100)66

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-23	0.9000	0.9000	0.8500	0.8500	+1.190%	66	3,729	0.000%
2025-12-22	0.8600	0.8600	0.8400	0.8400	+12.000%	23	3,752	+1.190%
2025-12-19	0.9500	0.9500	0.7000	0.7500	+15.385%	114	3,752	+13.333%
2025-12-18	0.6500	0.6500	0.6200	0.6500	-7.143%	37	3,722	+30.769%
2025-12-17	0.9500	0.9500	0.7000	0.7000	-10.256%	52	3,712	+21.429%
2025-12-16	0.8000	0.8500	0.7800	0.7800	+4.000%	37	3,693	+8.974%
2025-12-15	0.7500	0.7500	0.7500	0.7500	+7.143%	1	3,714	+13.333%
2025-12-12	0.7000	0.7000	0.7000	0.7000	-12.500%	1	3,714	+21.429%
2025-12-11	0.6500	0.8500	0.6500	0.8000	+26.984%	64	3,714	+6.250%
2025-12-10	0.7000	0.7000	0.5500	0.6300	+14.545%	40	3,686	+34.921%
2025-12-08	0.6000	0.6000	0.5300	0.5500	-12.698%	4	3,657	+54.545%
2025-12-05	0.6300	0.6300	0.6300	0.6300	+5.000%	1	3,655	+34.921%
2025-12-04	0.3500	0.6000	0.3500	0.6000	+3.448%	7	3,654	+41.667%
2025-12-01	0.5500	0.6500	0.5500	0.5800	+5.455%	149	3,657	+46.552%
2025-11-28	0.5500	0.5500	0.5500	0.5500	+30.952%	40	3,671	+54.545%
2025-11-26	0.4000	0.4200	0.4000	0.4200	+23.529%	50	3,655	+102.381%
2025-11-25	0.3400	0.3400	0.3400	0.3400	+21.429%	50	3,655	+150.000%
2025-11-24	0.2500	0.3000	0.2500	0.2800	+27.273%	116	3,705	+203.571%
2025-11-21	0.3000	0.3000	0.2200	0.2200	-26.667%	100	3,601	+286.364%
2025-11-20	0.4500	0.4500	0.2500	0.3000	-14.286%	332	3,581	+183.333%
2025-11-19	0.4000	0.5000	0.3500	0.3500	-12.500%	48	3,556	+142.857%
2025-11-17	0.3800	0.4000	0.3800	0.4000	+14.286%	51	3,524	+112.500%
2025-11-14	0.4000	0.4000	0.3500	0.3500	-20.455%	16	3,473	+142.857%
2025-11-13	0.6000	0.6000	0.4400	0.4400	-2.222%	8	3,464	+93.182%
2025-11-12	0.4600	0.4700	0.4300	0.4500	0.000%	86	3,458	+88.889%
2025-11-11	0.4500	0.5400	0.3600	0.4500	+18.421%	35	3,484	+88.889%
2025-11-10	0.5000	0.5000	0.3800	0.3800	+26.667%	124	3,493	+123.684%
2025-11-06	0.3300	0.3300	0.2800	0.3000	0.000%	52	3,441	+183.333%
2025-11-05	0.4500	0.4500	0.3000	0.3000	-14.286%	94	3,490	+183.333%
2025-11-04	0.4200	0.4200	0.3500	0.3500	-22.222%	32	3,401	+142.857%
2025-11-03	0.4500	0.4500	0.4500	0.4500	-22.414%	29	3,395	+88.889%
2025-10-31	0.5800	0.5800	0.5800	0.5800	+1.754%	1	3,395	+46.552%
2025-10-30	0.5800	0.5800	0.5700	0.5700	-5.000%	26	3,395	+49.123%
2025-10-28	0.6000	0.6000	0.5700	0.6000	+7.143%	25	3,380	+41.667%
2025-10-27	0.5200	0.6000	0.4500	0.5600	-13.846%	407	3,465	+51.786%
2025-10-24	0.6500	0.6500	0.6500	0.6500	+6.557%	1	3,465	+30.769%
2025-10-23	0.5700	0.6500	0.5700	0.6100	-12.857%	467	3,464	+39.344%
2025-10-22	0.6000	0.7000	0.5000	0.7000	+22.807%	49	3,147	+21.429%
2025-10-21	0.6500	0.6500	0.5300	0.5700	-32.941%	113	3,173	+49.123%
2025-10-20	0.8000	0.9300	0.7700	0.8500	+13.333%	99	3,093	0.000%
2025-10-17	0.6000	0.8500	0.6000	0.7500	-27.184%	224	3,071	+13.333%
2025-10-16	1.1000	1.1000	1.0300	1.0300	-5.505%	19	3,137	-17.476%
2025-10-15	1.2000	1.2000	1.0900	1.0900	-6.034%	13	3,141	-22.018%
2025-10-14	1.0000	1.2000	1.0000	1.1600	+22.105%	12	3,142	-26.724%
2025-10-10	1.0000	1.0800	0.9500	0.9500	-9.524%	99	3,134	-10.526%
2025-10-09	1.4000	1.4000	1.0500	1.0500	-19.847%	161	3,107	-19.048%
2025-10-08	1.2000	1.5000	1.2000	1.3100	+29.703%	176	2,978	-35.115%
2025-10-07	1.0900	1.0900	0.9000	1.0100	+6.316%	907	3,005	-15.842%
2025-10-06	0.9500	1.2500	0.9500	0.9500	-3.061%	2,871	3,497	-10.526%
2025-10-03	1.0000	1.0200	0.8800	0.9800	+40.000%	218	5,043	-13.265%
2025-10-02	0.7600	0.7600	0.7000	0.7000	-14.634%	183	5,130	+21.429%
2025-10-01	0.9500	0.9500	0.8200	0.8200	-3.529%	136	5,044	+3.659%
2025-09-30	0.7500	1.0500	0.7500	0.8500	-10.526%	194	5,159	0.000%
2025-09-29	0.9500	1.1000	0.9500	0.9500	+15.854%	421	5,187	-10.526%
2025-09-26	0.7500	0.8500	0.7000	0.8200	+30.159%	2,028	4,852	+3.659%
2025-09-25	0.4500	0.6500	0.4500	0.6300	+40.000%	185	4,790	+34.921%
2025-09-24	0.4700	0.4700	0.4100	0.4500	-10.000%	113	4,747	+88.889%
2025-09-23	0.4200	0.5600	0.4200	0.5000	+25.000%	245	4,754	+70.000%
2025-09-22	0.4000	0.4500	0.2500	0.4000	+14.286%	939	4,639	+112.500%
2025-09-19	0.3500	0.3500	0.2800	0.3500	+40.000%	149	4,170	+142.857%
2025-09-18	0.2200	0.3100	0.2000	0.2500	+4.167%	163	4,028	+240.000%
2025-09-17	0.3000	0.3000	0.2400	0.2400	-4.000%	171	4,152	+254.167%
2025-09-16	0.3000	0.3000	0.2500	0.2500	-34.211%	120	3,983	+240.000%
2025-09-15	0.3700	0.4200	0.3300	0.3800	+15.152%	1,728	3,906	+123.684%
2025-09-12	0.3300	0.3500	0.3100	0.3300	+17.857%	1,369	2,450	+157.576%
2025-09-11	0.2500	0.2800	0.2400	0.2800	+33.333%	398	1,612	+203.571%
2025-09-08	0.2100	0.2100	0.2100	0.2100	-8.696%	2	1,512	+304.762%
2025-09-05	0.2400	0.2400	0.2100	0.2300	+9.524%	8	1,511	+269.565%
2025-09-03	0.2400	0.2400	0.2100	0.2100	0.000%	14	1,504	+304.762%
2025-09-02	0.2500	0.2500	0.2100	0.2100	+40.000%	202	1,493	+304.762%
2025-08-29	0.1500	0.1500	0.1500	0.1500	+50.000%	54	1,533	+466.667%
2025-08-28	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,533	+750.000%
2025-08-27	0.1500	0.1500	0.1500	0.1500	+25.000%	50	1,532	+466.667%
2025-08-25	0.1000	0.2300	0.1000	0.1200	-20.000%	3	1,482	+608.333%
2025-08-22	0.1500	0.1500	0.1500	0.1500	+36.364%	11	1,481	+466.667%
2025-08-21	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1,477	+672.727%
2025-08-19	0.1600	0.2000	0.1500	0.1500	-11.765%	1,830	1,477	+466.667%
2025-08-18	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,607	+400.000%
2025-08-15	0.2000	0.2000	0.1900	0.2000	+5.263%	900	1,607	+325.000%
2025-08-14	0.2000	0.2000	0.1700	0.1900	+5.556%	304	707	+347.368%
2025-08-13	0.1800	0.1800	0.1800	0.1800	+20.000%	1	405	+372.222%
2025-08-12	0.2000	0.2000	0.1500	0.1500	-37.500%	11	405	+466.667%
2025-08-11	0.2200	0.2500	0.2200	0.2400	+20.000%	43	394	+254.167%
2025-08-07	0.2000	0.2000	0.2000	0.2000	-16.667%	1	351	+325.000%
2025-08-04	0.2400	0.2400	0.2400	0.2400	0.000%	7	350	+254.167%
2025-07-29	0.2400	0.2400	0.2400	0.2400	-4.000%	300	343	+254.167%
2025-07-25	0.2500	0.3000	0.2500	0.2500	-16.667%	21	43	+240.000%
2025-07-24	0.3000	0.3000	0.3000	0.3000	-21.053%	1	23	+183.333%
2025-07-18	0.3800	0.3800	0.3800	0.3800	-15.556%	1	22	+123.684%
2025-07-14	0.4500	0.4500	0.4500	0.4500	+12.500%	20	21	+88.889%
2025-07-11	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	+112.500%

.dark-mode .bjYhcK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjYhcK{ color: #333333; background-color: white; border: 2px solid #333333; }PLG20260116C2PLG Jan 16 2026 2.00 Call (PLG260116C00002000)option OPRA

PLG20260116C2
PLG Jan 16 2026 2.00 Call (PLG260116C00002000)
option OPRA