Dark

PLD20270115P100
PLD Jan 15 2027 100.00 Put (PLD270115P00100000)
option OPRA

EOD

Jul 2, 2026

1.05-8.696%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.0500	1.0500	1.0500	1.0500	-8.696%	1	269	0.000%
2026-07-01	1.1500	1.1500	1.1500	1.1500	-11.538%	1	269	-8.696%
2026-06-05	1.4900	1.4900	1.3000	1.3000	-13.333%	3	269	-19.231%
2026-06-01	1.5000	1.5000	1.5000	1.5000	-14.286%	2	272	-30.000%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-20.455%	1	272	-40.000%
2026-04-22	2.2000	2.2000	2.2000	2.2000	+25.714%	1	271	-52.273%
2026-04-17	1.7500	1.7500	1.7500	1.7500	-20.455%	8	272	-40.000%
2026-04-14	2.2000	2.2000	2.2000	2.2000	-13.725%	2	264	-52.273%
2026-04-10	2.5500	2.5500	2.5500	2.5500	+4.082%	2	262	-58.824%
2026-04-09	2.4500	2.4500	2.4500	2.4500	-9.259%	2	260	-57.143%
2026-04-08	2.7000	2.7000	2.7000	2.7000	-18.182%	2	258	-61.111%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-2.941%	2	256	-68.182%
2026-04-06	3.4000	3.4000	3.4000	3.4000	+13.333%	2	254	-69.118%
2026-03-10	3.0000	3.0000	3.0000	3.0000	+10.294%	2	252	-65.000%
2026-03-04	2.7200	2.7200	2.7200	2.7200	+8.800%	10	250	-61.397%
2026-02-24	2.5000	2.5000	2.5000	2.5000	-6.367%	1	240	-58.000%
2026-02-17	2.6700	2.6700	2.6700	2.6700	-4.643%	2	241	-60.674%
2026-02-13	2.8000	2.8000	2.8000	2.8000	+14.286%	7	234	-62.500%
2026-02-12	2.4500	2.4500	2.4500	2.4500	+0.410%	70	234	-57.143%
2026-02-10	2.4400	2.4400	2.4400	2.4400	-18.667%	1	209	-56.967%
2026-01-30	2.9500	3.0000	2.9500	3.0000	-14.286%	6	210	-65.000%
2026-01-06	3.5000	3.5000	3.5000	3.5000	+75.000%	1	209	-70.000%
2025-12-22	2.0000	2.0000	2.0000	2.0000	-42.857%	5	208	-47.500%
2025-12-15	3.5900	3.5900	3.5000	3.5000	-2.778%	11	208	-70.000%
2025-11-26	3.6000	3.6000	3.6000	3.6000	-20.879%	2	218	-70.833%
2025-10-27	4.5500	4.5500	4.5500	4.5500	-5.208%	10	208	-76.923%
2025-10-20	4.8000	4.8000	4.8000	4.8000	-14.286%	2	208	-78.125%
2025-10-16	5.3200	5.6000	5.3100	5.6000	-15.152%	30	210	-81.250%
2025-10-01	6.6000	6.6000	6.6000	6.6000	-5.714%	1	210	-84.091%
2025-09-18	7.1000	7.1000	7.0000	7.0000	-17.647%	28	210	-85.000%
2025-09-04	8.5000	8.5000	8.5000	8.5000	+8.557%	2	199	-87.647%
2025-09-02	8.4000	8.4000	7.8300	7.8300	-0.128%	11	199	-86.590%
2025-08-28	7.8400	7.8400	7.8400	7.8400	+4.533%	66	190	-86.607%
2025-08-27	7.5000	7.5000	7.5000	7.5000	-11.765%	1	142	-86.000%
2025-08-22	8.5000	8.5000	8.5000	8.5000	-1.163%	3	143	-87.647%
2025-08-21	8.6000	8.6000	8.6000	8.6000	-10.417%	3	146	-87.791%
2025-08-13	9.6000	9.6000	9.6000	9.6000	-2.439%	1	143	-89.063%
2025-08-05	9.7700	9.9300	9.6900	9.8400	-4.836%	45	143	-89.329%
2025-08-04	10.5700	10.5700	10.2400	10.3400	-1.524%	14	103	-89.845%
2025-07-21	10.2000	10.5000	10.2000	10.5000	+13.514%	10	94	-90.000%
2025-07-10	9.2500	9.2500	9.2500	9.2500	-7.500%	2	99	-88.649%
2025-07-03	10.0000	10.0000	10.0000	10.0000	-4.762%	1	102	-89.500%
2025-06-24	10.5000	10.5000	10.5000	10.5000	-0.190%	1	102	-90.000%
2025-06-10	10.5200	10.5200	10.5200	10.5200	-17.813%	1	103	-90.019%
2025-05-22	12.8000	12.8000	12.8000	12.8000	+21.905%	7	104	-91.797%
2025-05-19	10.5000	10.5000	10.5000	10.5000	+0.962%	5	104	-90.000%
2025-05-14	10.4000	10.4000	10.4000	10.4000	-13.765%	1	99	-89.904%
2025-05-02	12.0600	12.0600	12.0600	12.0600	-9.323%	2	98	-91.294%
2025-04-24	13.3000	13.3000	13.3000	13.3000	+1.527%	1	98	-92.105%
2025-04-17	13.0000	13.5400	13.0000	13.1000	-41.044%	3	97	-91.985%
2025-04-09	22.2200	22.2200	22.2200	22.2200	+11.100%	1	97	-95.275%
2025-04-08	20.0000	20.0000	20.0000	20.0000	+1.010%	1	96	-94.750%
2025-04-07	19.8000	19.8000	19.0800	19.8000	+11.236%	10	95	-94.697%
2025-04-04	17.8000	17.8000	17.8000	17.8000	+25.973%	2	90	-94.101%
2025-04-03	12.0000	14.1300	12.0000	14.1300	+39.901%	13	91	-92.569%
2025-04-01	10.1000	10.1000	10.1000	10.1000	-4.717%	1	78	-89.604%
2025-03-21	10.6000	10.6000	10.6000	10.6000	+6.000%	4	77	-90.094%
2025-03-19	10.0000	10.0000	10.0000	10.0000	+9.890%	1	77	-89.500%
2025-03-10	9.1000	9.1000	9.1000	9.1000	+9.639%	1	78	-88.462%
2025-03-06	8.3000	8.3000	8.3000	8.3000	+7.097%	1	78	-87.349%
2025-03-05	7.7500	7.7500	7.7500	7.7500	-4.321%	1	79	-86.452%
2025-02-27	7.7500	8.1000	7.7500	8.1000	-12.903%	10	90	-87.037%
2025-01-22	9.3000	9.3000	9.3000	9.3000	-27.907%	1	90	-88.710%
2025-01-13	12.9000	12.9000	12.9000	12.9000	0.000%	1	90	-91.860%
2025-01-10	12.9000	12.9000	12.9000	12.9000	+5.738%	2	89	-91.860%
2024-12-30	12.2000	12.2000	12.2000	12.2000	+5.172%	1	88	-91.393%
2024-12-26	11.6000	11.6000	11.6000	11.6000	-7.200%	10	87	-90.948%
2024-12-24	12.5000	12.5000	12.5000	12.5000	+1.461%	5	95	-91.600%
2024-12-20	12.3200	12.3200	12.3200	12.3200	+23.077%	1	95	-91.477%
2024-12-11	10.0100	10.0100	10.0100	10.0100	+0.100%	1	94	-89.510%
2024-12-10	10.0000	10.0000	10.0000	10.0000	-1.961%	2	93	-89.500%
2024-12-06	10.2000	10.2000	10.2000	10.2000	+4.401%	20	91	-89.706%
2024-12-05	9.7700	9.7700	9.7700	9.7700	-3.267%	10	81	-89.253%
2024-11-21	10.1000	10.1000	10.1000	10.1000	+6.316%	1	70	-89.604%
2024-11-19	9.5000	9.5000	9.5000	9.5000	-15.929%	1	70	-88.947%
2024-11-01	11.3000	11.3000	11.3000	11.3000	+8.238%	4	69	-90.708%
2024-10-28	10.4400	10.4400	10.4400	10.4400	+4.400%	1	67	-89.943%
2024-10-04	10.0000	10.0000	10.0000	10.0000	+2.775%	2	66	-89.500%
2024-10-03	9.8000	9.8000	9.7300	9.7300	+9.326%	21	65	-89.209%
2024-09-25	8.9000	8.9000	8.9000	8.9000	+3.488%	5	44	-88.202%
2024-09-24	8.6000	8.6000	8.6000	8.6000	-2.273%	1	39	-87.791%
2024-09-23	8.7000	8.8000	8.7000	8.8000	+1.266%	17	38	-88.068%
2024-09-18	8.6000	8.6900	8.6000	8.6900	+1.047%	10	21	-87.917%
2024-09-17	8.5000	8.6000	8.5000	8.6000	+2.381%	10	11	-87.791%
2024-09-16	8.4000	8.4000	8.4000	8.4000	0.000%	1	1	-87.500%