Dark

PLD20270115C160
PLD Jan 15 2027 160.00 Call (PLD270115C00160000)
option OPRA

EOD

Aug 24, 2026

2.55+6.250%(+0.15)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.5500	2.5500	2.5500	2.5500	+6.250%	15	1,294	0.000%
2026-08-20	2.4000	2.4000	2.4000	2.4000	-13.669%	1	1,279	+6.250%
2026-08-13	2.7800	2.7800	2.7800	2.7800	+35.610%	1	1,278	-8.273%
2026-08-10	2.0000	2.0500	2.0000	2.0500	-18.651%	78	1,279	+24.390%
2026-08-04	2.5000	2.5200	2.5000	2.5200	-28.000%	21	1,235	+1.190%
2026-08-03	3.5000	3.5000	3.5000	3.5000	-14.634%	2	1,236	-27.143%
2026-07-29	4.1000	4.1000	4.1000	4.1000	-18.000%	14	1,236	-37.805%
2026-07-28	5.0000	5.1000	5.0000	5.0000	+16.279%	12	1,222	-49.000%
2026-07-27	4.3000	4.3000	4.3000	4.3000	-4.232%	2	1,222	-40.698%
2026-07-24	4.0800	4.5700	4.0800	4.4900	-28.730%	8	1,222	-43.207%
2026-07-17	6.3000	6.3000	6.3000	6.3000	+53.659%	2	1,222	-59.524%
2026-07-16	4.1000	4.1000	4.1000	4.1000	+20.588%	1	1,222	-37.805%
2026-07-15	3.4000	3.4000	3.4000	3.4000	+16.438%	2	1,223	-25.000%
2026-07-10	2.7500	2.9200	2.7500	2.9200	-20.436%	2	1,223	-12.671%
2026-07-09	3.8000	3.8000	3.6700	3.6700	+5.158%	2	1,224	-30.518%
2026-07-08	3.4900	3.4900	3.4900	3.4900	-10.513%	1	1,224	-26.934%
2026-07-07	3.8000	3.9000	3.4000	3.9000	+41.818%	24	1,224	-34.615%
2026-07-06	2.7500	2.7500	2.7500	2.7500	+12.245%	1	1,212	-7.273%
2026-06-29	2.4500	2.4500	2.4500	2.4500	-53.774%	1	1,213	+4.082%
2026-06-23	5.0500	5.3000	5.0500	5.3000	+15.217%	4	1,214	-51.887%
2026-06-17	4.8500	4.8500	4.6000	4.6000	-18.295%	6	1,216	-44.565%
2026-06-16	5.6300	5.6300	5.6300	5.6300	-9.194%	1	1,216	-54.707%
2026-06-10	6.3000	6.3000	6.1300	6.2000	+31.078%	15	1,216	-58.871%
2026-06-08	4.7300	4.7300	4.7300	4.7300	-9.038%	1	1,209	-46.089%
2026-06-04	5.2000	5.2000	5.2000	5.2000	+10.874%	3	1,208	-50.962%
2026-06-03	4.3000	4.6900	4.3000	4.6900	+23.421%	2	1,205	-45.629%
2026-06-02	3.8000	3.8000	3.8000	3.8000	-15.556%	1	1,205	-32.895%
2026-06-01	4.5000	4.5000	4.5000	4.5000	-11.765%	2	1,204	-43.333%
2026-05-29	5.6000	5.6000	5.1000	5.1000	-3.774%	9	1,202	-50.000%
2026-05-08	5.3000	5.3000	5.3000	5.3000	+9.278%	1	1,194	-51.887%
2026-05-01	4.8500	4.8500	4.8500	4.8500	+7.778%	1	1,195	-47.423%
2026-04-29	4.5000	4.5000	4.5000	4.5000	-21.739%	1	1,195	-43.333%
2026-04-23	5.7500	5.7500	5.7500	5.7500	+8.491%	1	1,195	-55.652%
2026-04-22	5.3000	5.3000	5.3000	5.3000	-15.873%	1	1,194	-51.887%
2026-04-17	6.4000	6.4000	6.3000	6.3000	+12.500%	12	1,194	-59.524%
2026-04-16	6.0000	6.3000	5.6000	5.6000	+14.286%	34	1,184	-54.464%
2026-04-15	5.0000	5.0000	4.9000	4.9000	+11.364%	32	1,182	-47.959%
2026-04-14	4.4000	4.4000	4.4000	4.4000	+15.789%	1	1,158	-42.045%
2026-04-13	3.5000	3.8000	3.5000	3.8000	-2.564%	10	1,157	-32.895%
2026-04-10	3.9000	3.9000	3.9000	3.9000	-11.364%	1	1,147	-34.615%
2026-04-09	4.4000	4.4000	4.4000	4.4000	-6.383%	1	1,146	-42.045%
2026-04-08	4.7000	4.7000	4.7000	4.7000	+20.513%	1	1,145	-45.745%
2026-04-07	3.9000	3.9000	3.9000	3.9000	+8.333%	1	1,145	-34.615%
2026-04-06	3.8700	3.8700	3.6000	3.6000	+20.000%	2	1,144	-29.167%
2026-03-27	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,142	-15.000%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-12.791%	1	1,143	-15.000%
2026-03-12	3.4400	3.4400	3.4400	3.4400	-15.686%	1	1,143	-25.872%
2026-03-11	4.3000	4.3000	4.0800	4.0800	-11.304%	44	1,144	-37.500%
2026-03-06	4.6000	4.6000	4.6000	4.6000	-13.208%	1	1,103	-44.565%
2026-03-05	5.3000	5.3000	5.3000	5.3000	-24.394%	1	1,102	-51.887%
2026-02-26	7.0000	7.0100	7.0000	7.0100	+8.682%	20	1,101	-63.623%
2026-02-20	6.4500	6.4500	6.4500	6.4500	+0.781%	2	1,098	-60.465%
2026-02-18	6.5000	6.5000	6.4000	6.4000	-8.571%	2	1,097	-60.156%
2026-02-17	7.0400	7.0400	7.0000	7.0000	+35.397%	13	1,095	-63.571%
2026-02-13	5.1700	5.1700	5.1700	5.1700	-4.788%	1	1,083	-50.677%
2026-02-12	5.4300	5.4300	5.4300	5.4300	-5.565%	3	1,083	-53.039%
2026-02-11	6.2000	6.2000	5.7500	5.7500	+2.679%	20	1,080	-55.652%
2026-02-10	5.0000	5.6000	5.0000	5.6000	+24.444%	1,022	1,060	-54.464%
2026-02-06	4.5000	4.5000	4.4900	4.5000	+12.500%	29	114	-43.333%
2026-02-04	4.0000	4.0000	4.0000	4.0000	+33.333%	21	114	-36.250%
2026-02-03	3.0000	3.0000	3.0000	3.0000	0.000%	8	94	-15.000%
2026-02-02	3.0000	3.0000	3.0000	3.0000	+9.091%	50	86	-15.000%
2026-01-29	2.7500	2.7500	2.7500	2.7500	+21.681%	1	36	-7.273%
2026-01-23	2.2600	2.2600	2.2600	2.2600	-20.702%	4	36	+12.832%
2026-01-21	2.8500	2.8500	2.8500	2.8500	+6.343%	1	34	-10.526%
2026-01-09	2.6000	2.6800	2.6000	2.6800	-1.832%	6	33	-4.851%
2026-01-05	2.7300	2.7300	2.7300	2.7300	-30.000%	1	28	-6.593%
2025-12-04	3.9000	3.9000	3.9000	3.9000	+5.405%	1	28	-34.615%
2025-12-03	3.3600	3.7000	3.3600	3.7000	+5.714%	2	27	-31.081%
2025-10-21	3.5000	3.5000	3.5000	3.5000	+6.061%	1	26	-27.143%
2025-10-16	3.3000	3.3000	3.3000	3.3000	+23.596%	1	27	-22.727%
2025-10-15	2.6700	2.6700	2.6700	2.6700	+41.270%	19	26	-4.494%
2025-10-07	1.8900	1.8900	1.8900	1.8900	-5.500%	1	10	+34.921%
2025-10-06	2.0000	2.0000	2.0000	2.0000	-16.318%	1	10	+27.500%
2025-10-01	2.3900	2.3900	2.3900	2.3900	+37.356%	3	10	+6.695%
2025-09-15	1.7400	1.7400	1.7400	1.7400	-4.918%	1	10	+46.552%
2025-09-10	1.8300	1.8300	1.8300	1.8300	+92.632%	3	10	+39.344%
2025-08-11	0.9500	0.9500	0.9500	0.9500	-20.833%	2	9	+168.421%
2025-07-17	1.2000	1.2000	1.2000	1.2000	-35.135%	2	7	+112.500%
2025-06-16	1.8500	1.8500	1.8500	1.8500	+23.333%	1	5	+37.838%
2025-04-08	1.5000	1.5000	1.5000	1.5000	-55.224%	2	4	+70.000%
2024-12-16	3.3500	3.3500	3.3500	3.3500	-66.567%	1	2	-23.881%
2024-09-20	10.0200	10.0200	10.0200	10.0200	-8.909%	2	2	-74.551%
2024-09-16	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-76.818%