Dark

PLD20270115C150
PLD Jan 15 2027 150.00 Call (PLD270115C00150000)
option OPRA

EOD

Jul 1, 2026

4.60+17.949%(+0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.6000	4.6000	4.6000	4.6000	+17.949%	2	195	0.000%
2026-06-30	4.5000	4.5000	3.9000	3.9000	-58.947%	5	194	+17.949%
2026-06-23	9.5000	9.5000	9.5000	9.5000	+5.556%	1	191	-51.579%
2026-06-16	9.3500	9.3500	9.0000	9.0000	-12.621%	19	192	-48.889%
2026-06-11	10.3000	10.3000	10.3000	10.3000	-5.505%	1	202	-55.340%
2026-06-09	10.9000	10.9000	10.9000	10.9000	+41.558%	18	201	-57.798%
2026-06-08	7.7000	7.7000	7.7000	7.7000	-17.293%	1	183	-40.260%
2026-06-05	9.3100	9.3100	9.3100	9.3100	+16.375%	3	184	-50.591%
2026-06-04	8.0000	8.0000	8.0000	8.0000	-6.977%	1	182	-42.500%
2026-05-29	8.6000	8.6000	8.6000	8.6000	-17.308%	7	181	-46.512%
2026-05-26	10.4000	10.4000	10.4000	10.4000	+8.333%	1	176	-55.769%
2026-05-20	9.6000	9.6000	9.6000	9.6000	+3.448%	2	177	-52.083%
2026-05-08	9.2800	9.2800	9.2800	9.2800	-2.316%	1	177	-50.431%
2026-05-07	9.5000	9.5000	9.5000	9.5000	+35.714%	5	177	-51.579%
2026-04-30	7.0000	7.0000	7.0000	7.0000	-19.540%	20	177	-34.286%
2026-04-27	8.7000	8.7000	8.7000	8.7000	-4.396%	1	177	-47.126%
2026-04-24	9.1000	9.1000	9.1000	9.1000	+5.814%	4	177	-49.451%
2026-04-22	8.9500	8.9500	8.6000	8.6000	-14.000%	24	177	-46.512%
2026-04-20	10.0000	10.0000	10.0000	10.0000	+35.135%	1	153	-54.000%
2026-04-14	7.4000	7.4000	7.0700	7.4000	+17.460%	6	153	-37.838%
2026-04-13	6.3000	6.3000	6.3000	6.3000	-4.545%	1	148	-26.984%
2026-04-10	7.0000	7.0000	6.6000	6.6000	-12.000%	3	147	-30.303%
2026-04-09	7.5000	7.5000	7.5000	7.5000	-5.063%	1	147	-38.667%
2026-04-08	7.9000	7.9000	7.9000	7.9000	+23.438%	1	146	-41.772%
2026-04-07	6.4000	6.4000	6.4000	6.4000	-3.030%	1	145	-28.125%
2026-04-06	6.5000	6.6000	6.5000	6.6000	+8.197%	2	144	-30.303%
2026-03-18	6.1000	6.1000	6.1000	6.1000	+3.390%	1	142	-24.590%
2026-03-12	5.9000	5.9000	5.9000	5.9000	-15.714%	1	141	-22.034%
2026-03-11	7.0000	7.0000	7.0000	7.0000	-15.663%	1	140	-34.286%
2026-03-05	8.3000	8.3000	8.3000	8.3000	-23.290%	1	139	-44.578%
2026-03-02	10.8200	10.8200	10.8200	10.8200	-5.088%	5	138	-57.486%
2026-02-27	11.4000	11.4000	11.4000	11.4000	+13.208%	2	140	-59.649%
2026-02-23	10.0700	10.0700	10.0700	10.0700	+8.280%	1	138	-54.320%
2026-02-20	9.3000	9.3000	9.3000	9.3000	-0.535%	3	139	-50.538%
2026-02-19	9.3500	9.3500	9.3500	9.3500	-2.604%	2	139	-50.802%
2026-02-18	9.6000	9.6000	9.6000	9.6000	+7.865%	1	139	-52.083%
2026-02-13	8.9000	8.9000	8.9000	8.9000	+7.229%	3	135	-48.315%
2026-02-12	8.1000	8.3000	8.1000	8.3000	-7.778%	26	135	-44.578%
2026-02-11	9.0000	9.0000	9.0000	9.0000	+7.914%	18	109	-48.889%
2026-02-10	7.9600	8.3400	7.8600	8.3400	+12.703%	7	94	-44.844%
2026-02-06	7.4000	7.4000	7.4000	7.4000	+5.714%	1	93	-37.838%
2026-02-05	6.4300	7.0000	6.4300	7.0000	+5.263%	3	94	-34.286%
2026-02-04	6.6500	6.6500	6.6500	6.6500	+114.516%	2	94	-30.827%
2026-02-03	3.1000	3.1000	3.1000	3.1000	-36.735%	1	94	+48.387%
2026-02-02	4.9000	4.9000	4.9000	4.9000	+53.125%	1	94	-6.122%
2026-01-28	4.0500	4.0500	3.2000	3.2000	-20.000%	4	94	+43.750%
2026-01-27	4.0000	4.0000	3.9000	4.0000	-20.000%	3	91	+15.000%
2026-01-21	5.0000	5.0000	5.0000	5.0000	-15.966%	4	90	-8.000%
2026-01-16	5.9500	5.9500	5.9500	5.9500	-3.252%	1	89	-22.689%
2026-01-15	6.7900	6.7900	6.1500	6.1500	+20.588%	2	89	-25.203%
2026-01-05	5.0000	5.1000	5.0000	5.1000	+17.241%	12	89	-9.804%
2026-01-02	4.1400	4.3500	4.1400	4.3500	-28.099%	2	88	+5.747%
2025-12-04	3.5000	6.0500	3.5000	6.0500	-2.419%	11	86	-23.967%
2025-11-26	6.2000	6.2000	6.2000	6.2000	+9.735%	2	87	-25.806%
2025-11-25	5.8500	6.2000	5.6500	5.6500	+18.947%	17	87	-18.584%
2025-11-21	4.7500	4.7500	4.7500	4.7500	-20.302%	1	78	-3.158%
2025-10-21	5.9600	5.9600	5.9600	5.9600	+86.250%	5	78	-22.819%
2025-10-14	3.2000	3.2000	3.2000	3.2000	0.000%	2	83	+43.750%
2025-10-07	3.2000	3.2000	3.2000	3.2000	+9.215%	5	86	+43.750%
2025-09-29	3.1300	3.2000	2.9300	2.9300	+36.916%	10	86	+56.997%
2025-09-22	2.1400	2.1400	2.1400	2.1400	-19.245%	1	86	+114.953%
2025-09-08	1.6300	2.6500	1.6300	2.6500	+26.190%	7	86	+73.585%
2025-08-19	2.1000	2.1000	2.1000	2.1000	+40.000%	1	80	+119.048%
2025-08-12	1.5000	1.5000	1.5000	1.5000	-16.667%	2	80	+206.667%
2025-07-21	1.8000	1.8000	1.8000	1.8000	-58.716%	24	78	+155.556%
2025-03-31	4.2500	4.3600	4.2500	4.3600	-44.246%	7	102	+5.505%
2025-02-13	7.8200	7.8200	7.8200	7.8200	-4.634%	10	103	-41.176%
2025-02-11	8.1900	8.2500	7.9500	8.2000	-1.679%	19	103	-43.902%
2025-01-30	8.3400	8.3400	8.3400	8.3400	+3.218%	43	93	-44.844%
2025-01-27	8.0800	8.0800	8.0800	8.0800	+41.012%	1	65	-43.069%
2025-01-22	5.7300	5.7300	5.7300	5.7300	+22.698%	3	64	-19.721%
2025-01-17	4.5700	4.6700	4.5700	4.6700	+63.860%	20	57	-1.499%
2025-01-02	2.8500	2.8500	2.8500	2.8500	-14.414%	5	57	+61.404%
2024-12-19	3.3300	3.3300	3.3300	3.3300	-49.925%	1	52	+38.138%
2024-12-02	6.6500	6.6500	6.6500	6.6500	-13.636%	1	52	-30.827%
2024-11-27	7.7000	7.7000	7.7000	7.7000	+5.479%	1	50	-40.260%
2024-11-14	7.3000	7.3000	7.3000	7.3000	-7.125%	1	50	-36.986%
2024-11-07	7.8600	7.8600	7.8600	7.8600	+15.588%	1	51	-41.476%
2024-11-06	6.8000	6.8000	6.8000	6.8000	-27.660%	1	51	-32.353%
2024-10-21	9.4000	9.4000	9.4000	9.4000	-18.047%	50	51	-51.064%
2024-10-17	11.3000	11.4700	11.3000	11.4700	0.000%	2	1	-59.895%