Dark

PLD20270115C140
PLD Jan 15 2027 140.00 Call (PLD270115C00140000)
option OPRA

EOD

Aug 24, 2026

10.10+8.602%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	10.1000	10.1000	10.1000	10.1000	+8.602%	1	475	0.000%
2026-08-20	9.3000	9.3000	9.3000	9.3000	-4.124%	1	475	+8.602%
2026-08-14	10.1000	10.2000	9.7000	9.7000	+7.539%	8	475	+4.124%
2026-08-12	9.0900	9.0900	9.0200	9.0200	-2.381%	4	471	+11.973%
2026-08-07	9.2400	9.2400	9.2400	9.2400	-2.737%	2	471	+9.307%
2026-08-04	9.5000	9.5000	9.5000	9.5000	-29.052%	1	470	+6.316%
2026-07-30	13.3900	13.3900	13.3900	13.3900	-0.075%	1	471	-24.571%
2026-07-27	13.4000	13.4000	13.4000	13.4000	-23.429%	1	471	-24.627%
2026-07-17	17.5000	17.5000	17.5000	17.5000	+13.269%	1	470	-42.286%
2026-07-16	15.4500	15.4500	15.4500	15.4500	+57.653%	1	470	-34.628%
2026-07-10	9.8000	9.8000	9.8000	9.8000	-15.517%	1	469	+3.061%
2026-07-08	11.6000	11.6000	11.6000	11.6000	+1.754%	4	470	-12.931%
2026-07-07	11.4000	11.7000	11.4000	11.4000	+16.327%	4	470	-11.404%
2026-06-29	9.8000	9.8000	9.8000	9.8000	-15.004%	1	472	+3.061%
2026-06-25	11.5300	11.5300	11.5300	11.5300	+2.035%	3	471	-12.402%
2026-06-24	11.3000	11.3000	11.3000	11.3000	-23.649%	1	474	-10.619%
2026-06-23	14.7000	14.8000	14.7000	14.8000	+7.246%	3	475	-31.757%
2026-06-22	13.8000	13.8000	13.8000	13.8000	-12.102%	1	474	-26.812%
2026-06-16	15.7000	15.7000	15.7000	15.7000	-9.770%	10	474	-35.669%
2026-06-15	17.4000	17.4000	17.4000	17.4000	+17.966%	1	464	-41.954%
2026-06-09	14.7500	14.7500	14.7500	14.7500	+9.259%	1	464	-31.525%
2026-06-08	13.5000	13.5000	13.5000	13.5000	+1.504%	1	465	-25.185%
2026-06-04	13.3000	13.3000	13.3000	13.3000	-8.276%	10	464	-24.060%
2026-05-29	14.5000	14.5000	14.5000	14.5000	-0.617%	1	454	-30.345%
2026-05-21	14.5900	14.5900	14.5900	14.5900	+1.319%	1	453	-30.775%
2026-05-19	14.4000	14.4000	14.4000	14.4000	+3.226%	2	453	-29.861%
2026-05-12	13.9500	13.9500	13.9500	13.9500	-7.000%	2	456	-27.599%
2026-05-11	15.0000	15.0000	15.0000	15.0000	+10.294%	1	456	-32.667%
2026-04-22	13.6000	13.6000	13.6000	13.6000	+8.800%	20	454	-25.735%
2026-04-09	12.5000	12.5000	12.5000	12.5000	+1.626%	1	434	-19.200%
2026-04-08	12.3000	12.3000	12.3000	12.3000	+24.242%	1	435	-17.886%
2026-04-07	9.9000	9.9000	9.9000	9.9000	-4.808%	68	434	+2.020%
2026-04-06	10.4000	10.4000	10.4000	10.4000	+22.353%	1	366	-2.885%
2026-03-30	8.5000	8.5000	8.5000	8.5000	-10.526%	3	365	+18.824%
2026-03-23	9.5000	9.5000	9.5000	9.5000	+15.854%	1	362	+6.316%
2026-03-20	8.2000	8.2000	8.2000	8.2000	-17.172%	1	361	+23.171%
2026-03-18	9.9000	9.9000	9.9000	9.9000	+4.211%	2	361	+2.020%
2026-03-12	9.5000	9.5000	9.5000	9.5000	-8.917%	1	361	+6.316%
2026-03-11	10.8000	10.8000	10.4300	10.4300	+2.860%	2	361	-3.164%
2026-03-09	10.1400	10.1400	10.1400	10.1400	-36.625%	1	361	-0.394%
2026-02-27	16.0000	16.0000	16.0000	16.0000	0.000%	1	361	-36.875%
2026-02-24	16.0000	16.0000	16.0000	16.0000	+8.108%	1	361	-36.875%
2026-02-23	14.8000	14.8000	14.8000	14.8000	+8.029%	6	362	-31.757%
2026-02-18	13.8700	14.3000	13.7000	13.7000	-7.432%	9	368	-26.277%
2026-02-17	14.9000	14.9000	14.8000	14.8000	+11.278%	7	374	-31.757%
2026-02-13	13.2800	13.3900	13.2800	13.3000	+20.909%	216	206	-24.060%
2026-02-09	11.0000	11.0000	11.0000	11.0000	+12.245%	2	206	-8.182%
2026-02-04	9.8000	9.8000	9.8000	9.8000	+44.118%	6	206	+3.061%
2026-01-27	6.8000	6.8000	6.8000	6.8000	+8.626%	3	200	+48.529%
2026-01-23	6.2600	6.2600	6.2600	6.2600	-24.121%	1	200	+61.342%
2026-01-21	8.2500	8.2500	8.2500	8.2500	-13.158%	6	199	+22.424%
2026-01-15	9.8000	9.8000	9.5000	9.5000	+13.095%	2	199	+6.316%
2026-01-13	8.4000	8.4000	8.4000	8.4000	+23.711%	2	199	+20.238%
2026-01-12	6.7900	6.7900	6.7900	6.7900	-11.818%	2	201	+48.748%
2026-01-09	7.7000	7.7000	7.7000	7.7000	-18.947%	1	199	+31.169%
2025-12-12	9.5000	9.5000	9.5000	9.5000	+17.866%	1	198	+6.316%
2025-12-10	8.0600	8.0600	8.0600	8.0600	-0.739%	1	198	+25.310%
2025-12-08	8.1200	8.1200	8.1200	8.1200	+8.267%	2	198	+24.384%
2025-11-24	7.5000	7.5000	7.5000	7.5000	-10.714%	10	198	+34.667%
2025-10-21	8.4000	8.4000	8.4000	8.4000	+40.000%	1	188	+20.238%
2025-10-15	6.0000	6.0000	6.0000	6.0000	+36.364%	5	188	+68.333%
2025-10-14	4.4000	4.4000	4.4000	4.4000	+16.711%	6	188	+129.545%
2025-10-10	4.2000	4.2000	3.7700	3.7700	-16.593%	3	184	+167.905%
2025-09-26	4.5200	4.5200	4.5200	4.5200	+5.116%	140	185	+123.451%
2025-09-25	4.3000	4.3000	4.3000	4.3000	0.000%	3	53	+134.884%
2025-09-24	4.3000	4.3000	4.3000	4.3000	-6.522%	2	52	+134.884%
2025-09-23	4.5000	4.6000	4.5000	4.6000	0.000%	4	54	+119.565%
2025-09-22	4.4000	4.6000	4.3000	4.6000	+6.977%	22	54	+119.565%
2025-09-19	4.4000	4.9000	4.3000	4.3000	-13.131%	11	53	+134.884%
2025-09-18	4.9500	4.9500	4.9500	4.9500	+7.609%	2	55	+104.040%
2025-09-17	4.6000	4.6000	4.6000	4.6000	+4.545%	1	57	+119.565%
2025-09-15	4.2000	4.4000	4.2000	4.4000	+2.326%	20	57	+129.545%
2025-09-12	4.3000	4.3000	4.3000	4.3000	+10.540%	2	51	+134.884%
2025-09-09	3.8900	3.8900	3.8900	3.8900	+6.575%	1	49	+159.640%
2025-09-04	3.6500	3.6500	3.6500	3.6500	+7.353%	1	49	+176.712%
2025-08-21	3.4000	3.4000	3.4000	3.4000	+6.918%	3	48	+197.059%
2025-06-26	3.1800	3.1800	3.1800	3.1800	-37.647%	1	49	+217.610%
2025-06-03	5.2000	5.2000	5.1000	5.1000	+12.088%	39	48	+98.039%
2025-05-21	4.5500	4.5500	4.5500	4.5500	+14.035%	1	11	+121.978%
2025-05-08	4.2200	4.2200	3.9900	3.9900	-12.691%	7	10	+153.133%
2025-05-06	4.1500	4.5700	4.1500	4.5700	+5.543%	3	12	+121.007%
2025-05-05	4.2600	4.3300	4.2600	4.3300	-29.479%	4	10	+133.256%
2025-03-31	6.1400	6.1400	6.1400	6.1400	-33.261%	2	7	+64.495%
2025-02-06	9.2000	9.2000	9.2000	9.2000	+95.745%	2	5	+9.783%
2024-12-23	5.0000	5.0000	4.7000	4.7000	-52.041%	3	5	+114.894%
2024-11-11	9.8000	9.8000	9.8000	9.8000	-2.000%	1	2	+3.061%
2024-11-08	10.0000	10.0000	10.0000	10.0000	0.000%	2	1	+1.000%