Dark

PLD20270115C130
PLD Jan 15 2027 130.00 Call (PLD270115C00130000)
option OPRA

EOD

Aug 20, 2026

16.30+0.308%(+0.05)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.3000	16.3000	15.9000	16.3000	+0.308%	73	449	0.000%
2026-08-13	16.2500	16.2500	16.2500	16.2500	+10.020%	3	435	+0.308%
2026-08-11	14.7700	14.7700	14.7700	14.7700	-25.404%	1	435	+10.359%
2026-07-29	19.8000	19.8000	19.8000	19.8000	-7.649%	1	436	-17.677%
2026-07-27	21.4400	21.4400	21.4400	21.4400	-6.783%	1	436	-23.974%
2026-07-21	23.0000	23.0000	23.0000	23.0000	+24.661%	1	437	-29.130%
2026-07-08	18.4500	18.4500	18.4500	18.4500	+7.267%	4	437	-11.653%
2026-06-26	17.2000	17.2000	17.2000	17.2000	-6.876%	1	441	-5.233%
2026-06-24	18.4700	18.4700	18.4700	18.4700	-17.911%	1	442	-11.749%
2026-06-10	22.5000	22.5000	22.5000	22.5000	-2.174%	2	443	-27.556%
2026-06-09	23.0000	23.0000	23.0000	23.0000	+16.751%	2	443	-29.130%
2026-06-04	19.7000	19.7000	19.7000	19.7000	-13.672%	5	443	-17.259%
2026-05-27	22.8100	22.8200	22.8100	22.8200	-0.783%	2	443	-28.571%
2026-05-26	23.0000	23.0000	23.0000	23.0000	+22.995%	1	445	-29.130%
2026-05-18	18.7000	18.7000	18.7000	18.7000	-10.526%	1	445	-12.834%
2026-05-07	20.9000	20.9000	20.9000	20.9000	+7.732%	1	444	-22.010%
2026-05-06	19.4000	19.4000	19.4000	19.4000	+7.778%	1	445	-15.979%
2026-04-30	18.0000	18.0000	18.0000	18.0000	-3.226%	1	445	-9.444%
2026-04-28	18.6000	18.6000	18.6000	18.6000	-11.890%	1	444	-12.366%
2026-04-24	20.9000	21.1100	20.8800	21.1100	+4.660%	57	445	-22.785%
2026-04-21	20.1700	20.1700	20.1700	20.1700	-2.087%	1	438	-19.187%
2026-04-17	20.6000	20.6000	20.6000	20.6000	+12.568%	1	438	-20.874%
2026-04-15	18.3000	18.3000	18.3000	18.3000	+2.121%	1	438	-10.929%
2026-04-09	17.9200	17.9200	17.9200	17.9200	+40.000%	1	438	-9.040%
2026-03-27	12.8000	13.0000	12.8000	12.8000	-3.030%	93	438	+27.344%
2026-03-24	13.2000	13.2000	13.2000	13.2000	-37.618%	1	437	+23.485%
2026-02-27	21.1600	21.1600	21.1600	21.1600	+9.354%	1	438	-22.968%
2026-02-18	20.4000	20.4000	19.3500	19.3500	+14.973%	2	438	-15.762%
2026-02-06	16.5400	16.8300	16.5400	16.8300	+31.690%	4	437	-3.149%
2026-01-30	12.7800	12.7800	12.7800	12.7800	+8.397%	1	434	+27.543%
2026-01-29	11.7900	11.7900	11.7900	11.7900	+8.664%	5	435	+38.253%
2026-01-26	10.6500	10.8500	10.6500	10.8500	+3.828%	4	435	+50.230%
2026-01-23	10.4500	10.4500	10.4500	10.4500	-19.615%	5	431	+55.981%
2026-01-22	13.0000	13.0000	13.0000	13.0000	+1.010%	4	431	+25.385%
2026-01-21	13.5000	13.5000	12.8700	12.8700	-5.368%	11	431	+26.651%
2026-01-20	13.6000	13.6000	13.6000	13.6000	-2.857%	69	426	+19.853%
2026-01-15	14.0000	14.0000	14.0000	14.0000	+16.667%	1	390	+16.429%
2026-01-13	12.0000	12.0000	12.0000	12.0000	+20.000%	2	390	+35.833%
2026-01-06	12.4000	12.4000	10.0000	10.0000	-19.872%	2	388	+63.000%
2026-01-05	12.2000	12.4800	12.2000	12.4800	-3.256%	6	387	+30.609%
2025-12-31	11.7500	12.9000	11.7500	12.9000	+9.229%	2	388	+26.357%
2025-12-30	11.8100	11.8100	11.8100	11.8100	+0.085%	2	388	+38.019%
2025-12-22	11.8000	11.8000	11.8000	11.8000	-3.673%	10	390	+38.136%
2025-12-19	12.1000	12.2500	12.1000	12.2500	-1.210%	2	390	+33.061%
2025-12-16	12.4000	12.4000	12.4000	12.4000	-5.703%	1	390	+31.452%
2025-12-15	13.1500	13.1500	13.1500	13.1500	+8.678%	3	389	+23.954%
2025-12-09	12.1000	12.1000	12.1000	12.1000	-11.679%	14	392	+34.711%
2025-12-01	13.3000	13.7000	13.3000	13.7000	+0.735%	2	397	+18.978%
2025-11-26	13.0000	13.6000	13.0000	13.6000	+13.333%	2	396	+19.853%
2025-11-24	12.1600	12.1600	12.0000	12.0000	+4.348%	2	396	+35.833%
2025-11-21	11.5000	11.5000	11.5000	11.5000	+12.195%	1	397	+41.739%
2025-11-19	10.2500	10.2500	10.2500	10.2500	-19.922%	1	398	+59.024%
2025-10-22	12.8000	12.8000	12.8000	12.8000	-5.185%	11	397	+27.344%
2025-10-21	13.5000	13.5000	13.5000	13.5000	+2.273%	1	392	+20.741%
2025-10-20	12.2000	13.3000	12.2000	13.2000	+109.524%	10	391	+23.485%
2025-10-13	6.3600	6.3600	6.3000	6.3000	-3.077%	2	391	+158.730%
2025-10-10	6.6000	6.6000	6.5000	6.5000	-17.722%	5	389	+150.769%
2025-10-07	8.0000	8.0000	7.9000	7.9000	+10.955%	2	383	+106.329%
2025-09-26	7.0000	7.1200	7.0000	7.1200	+2.890%	44	383	+128.933%
2025-09-25	6.8000	6.9400	6.8000	6.9200	+1.170%	48	361	+135.549%
2025-09-24	6.8400	6.8400	6.8400	6.8400	+5.231%	2	337	+138.304%
2025-09-22	6.5000	6.5000	6.5000	6.5000	+10.357%	1	336	+150.769%
2025-09-08	5.8900	5.8900	5.8900	5.8900	-4.693%	1	336	+176.740%
2025-09-02	6.1800	6.1800	6.1800	6.1800	-8.444%	3	336	+163.754%
2025-08-29	6.7200	6.9000	6.7100	6.7500	+1.351%	22	312	+141.481%
2025-08-22	7.0000	7.0000	6.6600	6.6600	+14.828%	5	312	+144.745%
2025-08-19	5.8000	5.8000	5.8000	5.8000	+31.222%	1	317	+181.034%
2025-08-18	4.4200	4.4200	4.4200	4.4200	+5.238%	1	317	+268.778%
2025-08-12	3.9000	4.2000	3.9000	4.2000	-14.807%	3	317	+288.095%
2025-08-05	5.0000	5.0000	4.9200	4.9300	+6.479%	7	315	+230.629%
2025-07-18	4.6300	4.6300	4.6300	4.6300	-25.323%	5	310	+252.052%
2025-07-03	6.2000	6.2000	6.2000	6.2000	-14.483%	1	304	+162.903%
2025-06-09	7.2500	7.2500	7.2500	7.2500	-5.722%	1	304	+124.828%
2025-05-29	7.6900	7.6900	7.6900	7.6900	-1.410%	6	304	+111.964%
2025-05-16	7.8000	7.8000	7.8000	7.8000	+24.800%	2	310	+108.974%
2025-05-09	5.9400	6.2500	5.9400	6.2500	-3.846%	4	309	+160.800%
2025-05-02	6.5000	6.5000	6.5000	6.5000	+26.214%	2	310	+150.769%
2025-04-30	5.1500	5.1500	5.1500	5.1500	-8.526%	3	310	+216.505%
2025-04-17	5.6300	5.6300	5.6300	5.6300	+19.787%	26	283	+189.520%
2025-04-16	4.7000	4.7000	4.7000	4.7000	-9.441%	4	283	+246.809%
2025-04-15	5.1900	5.1900	5.1900	5.1900	-4.771%	4	279	+214.066%
2025-04-14	5.4500	5.4500	5.4500	5.4500	+6.863%	4	275	+199.083%
2025-04-11	5.1000	5.1000	5.1000	5.1000	-3.226%	2	271	+219.608%
2025-04-10	5.2700	5.2700	5.2700	5.2700	-13.607%	4	271	+209.298%
2025-04-03	6.1000	6.1000	6.1000	6.1000	-29.642%	4	267	+167.213%
2025-03-28	8.6700	8.6700	8.6700	8.6700	-0.345%	8	263	+88.005%
2025-03-27	9.1300	9.1300	8.7000	8.7000	+3.325%	5	259	+87.356%
2025-03-26	8.4200	8.4200	8.4200	8.4200	+5.119%	4	258	+93.587%
2025-03-24	8.0100	8.0100	8.0100	8.0100	-7.825%	1	254	+103.496%
2025-03-21	8.6900	8.6900	8.6900	8.6900	-4.923%	8	253	+87.572%
2025-03-17	9.1400	9.1400	9.1400	9.1400	-5.773%	4	249	+78.337%
2025-03-13	9.7000	9.7000	9.7000	9.7000	-20.427%	2	243	+68.041%
2025-03-11	12.1900	12.1900	12.1900	12.1900	-19.272%	3	243	+33.716%
2025-03-04	15.1000	15.1000	15.1000	15.1000	+4.282%	4	236	+7.947%
2025-02-28	14.4800	14.4800	14.4800	14.4800	0.000%	8	236	+12.569%
2025-02-26	14.4800	14.4800	14.4800	14.4800	+7.259%	5	227	+12.569%
2025-02-21	13.5000	13.5000	13.5000	13.5000	-2.174%	8	227	+20.741%
2025-02-13	13.8000	13.8000	13.8000	13.8000	+6.977%	4	219	+18.116%
2025-02-10	12.9000	12.9000	12.9000	12.9000	+3.698%	4	219	+26.357%
2025-02-07	12.4400	12.4400	12.4400	12.4400	+0.485%	2	215	+31.029%
2025-02-06	12.3800	12.3800	12.3800	12.3800	-5.496%	5	214	+31.664%
2025-02-05	13.1000	13.1000	13.1000	13.1000	+11.966%	4	209	+24.427%
2025-02-03	11.7000	11.7000	11.7000	11.7000	-19.863%	5	205	+39.316%
2025-01-30	14.1000	14.6900	14.1000	14.6000	+3.546%	10	192	+11.644%
2025-01-28	14.4000	14.4000	14.1000	14.1000	+2.920%	5	192	+15.603%
2025-01-27	13.7000	13.7000	13.7000	13.7000	+7.115%	102	187	+18.978%
2025-01-24	12.7900	12.7900	12.7900	12.7900	+7.299%	50	85	+27.443%
2025-01-22	12.0000	12.0000	11.9200	11.9200	+43.614%	11	60	+36.745%
2025-01-16	8.3000	8.3000	8.3000	8.3000	+0.606%	16	49	+96.386%
2025-01-14	8.2500	8.2500	8.2500	8.2500	+8.553%	4	33	+97.576%
2025-01-03	7.6000	7.6000	7.6000	7.6000	+7.042%	2	31	+114.474%
2025-01-02	7.5300	7.5300	7.1000	7.1000	+1.429%	21	30	+129.577%
2024-12-23	7.0000	7.0000	7.0000	7.0000	-44.000%	1	10	+132.857%
2024-11-26	12.5000	12.5000	12.5000	12.5000	-16.667%	1	9	+30.400%
2024-10-25	15.0000	15.0000	15.0000	15.0000	-4.031%	2	8	+8.667%
2024-10-08	15.6300	15.6300	15.6300	15.6300	-18.168%	6	7	+4.287%
2024-09-26	19.1000	19.1000	19.1000	19.1000	+1.596%	1	1	-14.660%
2024-09-25	18.8000	18.8000	18.8000	18.8000	-10.689%	1	2	-13.298%
2024-09-19	21.0500	21.0500	21.0500	21.0500	0.000%	1	1	-22.565%