Dark

PLD20270115C120
PLD Jan 15 2027 120.00 Call (PLD270115C00120000)
option OPRA

EOD

Jul 1, 2026

20.20-12.743%(-2.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.2000	20.2000	20.2000	20.2000	-12.743%	1	1,962	0.000%
2026-06-24	23.2000	23.2000	23.1500	23.1500	-23.597%	2	1,963	-12.743%
2026-06-10	30.3000	30.3000	30.3000	30.3000	-0.980%	1	1,963	-33.333%
2026-06-09	30.6000	30.6000	30.6000	30.6000	+3.729%	1	1,964	-33.987%
2026-05-22	29.3900	29.5000	29.3900	29.5000	+5.357%	4	1,963	-31.525%
2026-05-20	28.0000	28.0000	28.0000	28.0000	+7.280%	2	1,965	-27.857%
2026-05-18	26.3500	26.3700	25.9500	26.1000	-2.974%	10	1,972	-22.605%
2026-05-01	26.9000	26.9000	26.9000	26.9000	+9.796%	1	1,972	-24.907%
2026-04-08	24.5000	24.5000	24.5000	24.5000	+37.640%	1	1,972	-17.551%
2026-03-20	18.3100	18.3100	17.8000	17.8000	-11.575%	6	1,972	+13.483%
2026-03-18	20.1600	20.1600	20.1300	20.1300	-16.818%	34	1,972	+0.348%
2026-03-05	24.2000	24.2000	24.2000	24.2000	-14.123%	2	1,972	-16.529%
2026-02-27	28.1800	28.1800	28.1800	28.1800	+15.492%	1	1,972	-28.318%
2026-02-12	26.5000	26.5000	24.4000	24.4000	+8.493%	3	1,973	-17.213%
2026-02-09	22.4900	22.4900	22.4900	22.4900	+1.489%	1	1,971	-10.182%
2026-02-04	21.8900	22.2000	21.8600	22.1600	+35.122%	15	1,970	-8.845%
2026-01-29	16.4000	16.4000	16.4000	16.4000	+5.806%	1	1,985	+23.171%
2026-01-27	15.5000	15.5000	15.5000	15.5000	-19.814%	1	1,986	+30.323%
2026-01-21	19.4000	19.4000	19.3300	19.3300	+10.142%	12	1,985	+4.501%
2025-12-26	17.5500	17.5500	17.5500	17.5500	-2.716%	1	1,980	+15.100%
2025-12-17	18.0400	18.0400	18.0400	18.0400	-5.796%	1	1,981	+11.973%
2025-12-04	19.1500	19.1500	19.1500	19.1500	+12.251%	2	1,980	+5.483%
2025-11-10	17.0600	17.0600	17.0600	17.0600	+2.156%	15	1,980	+18.406%
2025-11-06	16.7000	16.7000	16.7000	16.7000	+0.906%	1	1,980	+20.958%
2025-10-22	16.5500	16.5500	16.5500	16.5500	+0.547%	1	1,980	+22.054%
2025-10-16	16.4600	16.4600	16.4600	16.4600	+21.926%	1	1,980	+22.722%
2025-10-15	13.5000	13.5000	13.5000	13.5000	+10.204%	9	1,980	+49.630%
2025-10-08	12.2500	12.2500	12.2500	12.2500	+9.375%	15	1,989	+64.898%
2025-10-07	12.3400	12.5000	11.2000	11.2000	+5.164%	256	1,779	+80.357%
2025-09-29	10.7400	10.7500	10.6500	10.6500	-6.579%	10	1,779	+89.671%
2025-09-17	11.4000	11.4000	11.4000	11.4000	+9.615%	1	1,789	+77.193%
2025-09-16	10.4000	10.4000	10.4000	10.4000	+4.000%	1	1,790	+94.231%
2025-09-09	10.0000	10.0000	10.0000	10.0000	+3.627%	1	1,791	+102.000%
2025-09-08	9.6500	9.6500	9.6500	9.6500	-8.095%	1	1,790	+109.326%
2025-09-05	10.5000	10.5000	10.5000	10.5000	+4.270%	2	1,791	+92.381%
2025-08-29	9.8700	10.0700	9.8700	10.0700	+1.717%	17	1,772	+100.596%
2025-08-22	9.9000	9.9000	9.9000	9.9000	+11.236%	2	1,772	+104.040%
2025-08-19	9.0000	9.0000	8.9000	8.9000	+23.783%	19	1,770	+126.966%
2025-08-18	7.1000	7.1900	7.1000	7.1900	-0.139%	4	1,768	+180.946%
2025-08-15	7.2800	7.2800	7.2000	7.2000	+5.417%	4	1,766	+180.556%
2025-08-14	6.6000	6.8300	6.6000	6.8300	-12.323%	11	1,766	+195.754%
2025-08-05	7.5900	7.8600	7.5900	7.7900	+6.859%	14	1,765	+159.307%
2025-08-01	7.4000	7.4000	6.9900	7.2900	-16.686%	8	1,760	+177.092%
2025-07-30	8.7500	8.7500	8.7500	8.7500	+6.707%	1	1,754	+130.857%
2025-07-29	8.2000	8.2000	8.2000	8.2000	-3.529%	1	1,755	+146.341%
2025-07-28	8.5000	8.5000	8.5000	8.5000	-9.382%	1	1,756	+137.647%
2025-07-24	9.4000	9.4000	9.3800	9.3800	+1.846%	2	1,755	+115.352%
2025-07-23	8.9300	9.2100	8.9300	9.2100	+4.068%	4	1,753	+119.327%
2025-07-22	8.5300	8.8500	8.5300	8.8500	-25.000%	4	1,751	+128.249%
2025-07-16	11.9500	11.9500	11.8000	11.8000	+24.211%	2	1,749	+71.186%
2025-07-15	9.5000	9.5000	9.5000	9.5000	+18.750%	4	1,751	+112.632%
2025-06-26	8.0300	8.0300	7.8000	8.0000	-9.091%	10	1,747	+152.500%
2025-06-25	8.8000	8.8000	8.8000	8.8000	-3.297%	2	1,737	+129.545%
2025-06-16	9.1000	9.1000	9.1000	9.1000	-7.143%	1	1,739	+121.978%
2025-06-13	9.8000	9.8000	9.8000	9.8000	-8.837%	4	1,738	+106.122%
2025-06-09	10.7500	10.7500	10.7500	10.7500	+5.392%	1	1,736	+87.907%
2025-06-05	10.2000	10.2000	10.2000	10.2000	-15.702%	1	1,737	+98.039%
2025-05-29	12.1000	12.1000	12.1000	12.1000	+22.594%	1	1,738	+66.942%
2025-05-28	10.4000	10.4000	9.8700	9.8700	+9.061%	2	1,739	+104.661%
2025-05-23	9.0500	9.0500	9.0500	9.0500	-6.989%	6	1,735	+123.204%
2025-05-22	9.7300	9.7300	9.7300	9.7300	-21.023%	1	1,735	+107.605%
2025-05-20	12.3200	12.3200	12.3200	12.3200	+21.980%	1	1,735	+63.961%
2025-05-16	10.1000	10.1000	10.1000	10.1000	+27.044%	60	1,735	+100.000%
2025-04-29	7.9500	7.9500	7.9500	7.9500	+11.657%	9	1,735	+154.088%
2025-04-22	7.1200	7.1200	7.1200	7.1200	-23.850%	2	1,744	+183.708%
2025-04-17	8.8900	9.3500	7.8500	9.3500	+23.841%	1,075	2,065	+116.043%
2025-04-16	7.6600	8.3000	7.1100	7.5500	+2.027%	1,075	2,065	+167.550%
2025-04-15	7.4600	7.5600	7.4000	7.4000	-7.846%	11	2,170	+172.973%
2025-04-14	8.0300	8.0300	8.0300	8.0300	+0.753%	3	2,170	+151.557%
2025-04-09	5.7000	7.9700	5.7000	7.9700	+5.843%	2,153	2,173	+153.450%
2025-04-08	7.5300	7.5300	7.5300	7.5300	-56.549%	5	28	+168.260%
2025-03-10	17.3300	17.3300	17.3300	17.3300	+3.155%	1	28	+16.561%
2025-02-07	16.8000	16.8000	16.8000	16.8000	-0.651%	2	28	+20.238%
2025-01-23	16.9100	16.9100	16.9100	16.9100	+5.688%	5	28	+19.456%
2025-01-22	16.0000	16.0000	16.0000	16.0000	+16.788%	5	23	+26.250%
2025-01-21	13.7000	13.7000	13.7000	13.7000	+4.262%	3	8	+47.445%
2025-01-17	13.1700	13.1800	13.0500	13.1400	+1.860%	20	8	+53.729%
2025-01-16	12.9000	12.9000	12.9000	12.9000	+1.575%	1	8	+56.589%
2025-01-15	12.7000	12.7000	12.7000	12.7000	+53.012%	1	8	+59.055%
2024-12-19	8.3300	8.3500	8.2900	8.3000	-35.957%	8	7	+143.373%
2024-12-11	12.7100	13.0100	12.4700	12.9600	-25.432%	8	11	+55.864%
2024-11-11	17.3800	17.3800	17.3800	17.3800	+2.840%	1	5	+16.226%
2024-11-07	16.9000	16.9000	16.9000	16.9000	+2.424%	1	4	+19.527%
2024-11-04	16.5000	16.5000	16.5000	16.5000	-5.172%	1	4	+22.424%
2024-10-29	17.4000	17.4000	17.4000	17.4000	-15.205%	1	4	+16.092%
2024-10-24	20.5200	20.5200	20.5200	20.5200	+5.231%	2	4	-1.559%
2024-10-21	19.5000	19.5000	19.5000	19.5000	-14.921%	1	2	+3.590%
2024-10-17	22.6700	22.9200	22.6700	22.9200	-7.206%	2	1	-11.867%
2024-10-16	24.7000	24.7000	24.7000	24.7000	+15.421%	1	1	-18.219%
2024-10-15	21.4000	21.4000	21.4000	21.4000	0.000%	1	1	-5.607%