Dark

PLD20270115C120
PLD Jan 15 2027 120.00 Call (PLD270115C00120000)
option OPRA

Inactive

Aug 12, 2026

23.40+1.299%(+0.30)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	23.4000	23.4000	23.3900	23.4000	+1.299%	52	1,957	0.000%
2026-08-04	23.1000	23.1000	23.1000	23.1000	-18.662%	4	1,957	+1.299%
2026-07-30	28.4000	28.4000	28.4000	28.4000	+40.594%	1	1,961	-17.606%
2026-07-01	20.2000	20.2000	20.2000	20.2000	-12.743%	1	1,962	+15.842%
2026-06-24	23.2000	23.2000	23.1500	23.1500	-23.597%	2	1,963	+1.080%
2026-06-10	30.3000	30.3000	30.3000	30.3000	-0.980%	1	1,963	-22.772%
2026-06-09	30.6000	30.6000	30.6000	30.6000	+3.729%	1	1,964	-23.529%
2026-05-22	29.3900	29.5000	29.3900	29.5000	+5.357%	4	1,963	-20.678%
2026-05-20	28.0000	28.0000	28.0000	28.0000	+7.280%	2	1,965	-16.429%
2026-05-18	26.3500	26.3700	25.9500	26.1000	-2.974%	10	1,972	-10.345%
2026-05-01	26.9000	26.9000	26.9000	26.9000	+9.796%	1	1,972	-13.011%
2026-04-08	24.5000	24.5000	24.5000	24.5000	+37.640%	1	1,972	-4.490%
2026-03-20	18.3100	18.3100	17.8000	17.8000	-11.575%	6	1,972	+31.461%
2026-03-18	20.1600	20.1600	20.1300	20.1300	-16.818%	34	1,972	+16.244%
2026-03-05	24.2000	24.2000	24.2000	24.2000	-14.123%	2	1,972	-3.306%
2026-02-27	28.1800	28.1800	28.1800	28.1800	+15.492%	1	1,972	-16.962%
2026-02-12	26.5000	26.5000	24.4000	24.4000	+8.493%	3	1,973	-4.098%
2026-02-09	22.4900	22.4900	22.4900	22.4900	+1.489%	1	1,971	+4.046%
2026-02-04	21.8900	22.2000	21.8600	22.1600	+35.122%	15	1,970	+5.596%
2026-01-29	16.4000	16.4000	16.4000	16.4000	+5.806%	1	1,985	+42.683%
2026-01-27	15.5000	15.5000	15.5000	15.5000	-19.814%	1	1,986	+50.968%
2026-01-21	19.4000	19.4000	19.3300	19.3300	+10.142%	12	1,985	+21.055%
2025-12-26	17.5500	17.5500	17.5500	17.5500	-2.716%	1	1,980	+33.333%
2025-12-17	18.0400	18.0400	18.0400	18.0400	-5.796%	1	1,981	+29.712%
2025-12-04	19.1500	19.1500	19.1500	19.1500	+12.251%	2	1,980	+22.193%
2025-11-10	17.0600	17.0600	17.0600	17.0600	+2.156%	15	1,980	+37.163%
2025-11-06	16.7000	16.7000	16.7000	16.7000	+0.906%	1	1,980	+40.120%
2025-10-22	16.5500	16.5500	16.5500	16.5500	+0.547%	1	1,980	+41.390%
2025-10-16	16.4600	16.4600	16.4600	16.4600	+21.926%	1	1,980	+42.163%
2025-10-15	13.5000	13.5000	13.5000	13.5000	+10.204%	9	1,980	+73.333%
2025-10-08	12.2500	12.2500	12.2500	12.2500	+9.375%	15	1,989	+91.020%
2025-10-07	12.3400	12.5000	11.2000	11.2000	+5.164%	256	1,779	+108.929%
2025-09-29	10.7400	10.7500	10.6500	10.6500	-6.579%	10	1,779	+119.718%
2025-09-17	11.4000	11.4000	11.4000	11.4000	+9.615%	1	1,789	+105.263%
2025-09-16	10.4000	10.4000	10.4000	10.4000	+4.000%	1	1,790	+125.000%
2025-09-09	10.0000	10.0000	10.0000	10.0000	+3.627%	1	1,791	+134.000%
2025-09-08	9.6500	9.6500	9.6500	9.6500	-8.095%	1	1,790	+142.487%
2025-09-05	10.5000	10.5000	10.5000	10.5000	+4.270%	2	1,791	+122.857%
2025-08-29	9.8700	10.0700	9.8700	10.0700	+1.717%	17	1,772	+132.373%
2025-08-22	9.9000	9.9000	9.9000	9.9000	+11.236%	2	1,772	+136.364%
2025-08-19	9.0000	9.0000	8.9000	8.9000	+23.783%	19	1,770	+162.921%
2025-08-18	7.1000	7.1900	7.1000	7.1900	-0.139%	4	1,768	+225.452%
2025-08-15	7.2800	7.2800	7.2000	7.2000	+5.417%	4	1,766	+225.000%
2025-08-14	6.6000	6.8300	6.6000	6.8300	-12.323%	11	1,766	+242.606%
2025-08-05	7.5900	7.8600	7.5900	7.7900	+6.859%	14	1,765	+200.385%
2025-08-01	7.4000	7.4000	6.9900	7.2900	-16.686%	8	1,760	+220.988%
2025-07-30	8.7500	8.7500	8.7500	8.7500	+6.707%	1	1,754	+167.429%
2025-07-29	8.2000	8.2000	8.2000	8.2000	-3.529%	1	1,755	+185.366%
2025-07-28	8.5000	8.5000	8.5000	8.5000	-9.382%	1	1,756	+175.294%
2025-07-24	9.4000	9.4000	9.3800	9.3800	+1.846%	2	1,755	+149.467%
2025-07-23	8.9300	9.2100	8.9300	9.2100	+4.068%	4	1,753	+154.072%
2025-07-22	8.5300	8.8500	8.5300	8.8500	-25.000%	4	1,751	+164.407%
2025-07-16	11.9500	11.9500	11.8000	11.8000	+24.211%	2	1,749	+98.305%
2025-07-15	9.5000	9.5000	9.5000	9.5000	+18.750%	4	1,751	+146.316%
2025-06-26	8.0300	8.0300	7.8000	8.0000	-9.091%	10	1,747	+192.500%
2025-06-25	8.8000	8.8000	8.8000	8.8000	-3.297%	2	1,737	+165.909%
2025-06-16	9.1000	9.1000	9.1000	9.1000	-7.143%	1	1,739	+157.143%
2025-06-13	9.8000	9.8000	9.8000	9.8000	-8.837%	4	1,738	+138.776%
2025-06-09	10.7500	10.7500	10.7500	10.7500	+5.392%	1	1,736	+117.674%
2025-06-05	10.2000	10.2000	10.2000	10.2000	-15.702%	1	1,737	+129.412%
2025-05-29	12.1000	12.1000	12.1000	12.1000	+22.594%	1	1,738	+93.388%
2025-05-28	10.4000	10.4000	9.8700	9.8700	+9.061%	2	1,739	+137.082%
2025-05-23	9.0500	9.0500	9.0500	9.0500	-6.989%	6	1,735	+158.564%
2025-05-22	9.7300	9.7300	9.7300	9.7300	-21.023%	1	1,735	+140.493%
2025-05-20	12.3200	12.3200	12.3200	12.3200	+21.980%	1	1,735	+89.935%
2025-05-16	10.1000	10.1000	10.1000	10.1000	+27.044%	60	1,735	+131.683%
2025-04-29	7.9500	7.9500	7.9500	7.9500	+11.657%	9	1,735	+194.340%
2025-04-22	7.1200	7.1200	7.1200	7.1200	-23.850%	2	1,744	+228.652%
2025-04-17	8.8900	9.3500	7.8500	9.3500	+23.841%	1,075	2,065	+150.267%
2025-04-16	7.6600	8.3000	7.1100	7.5500	+2.027%	1,075	2,065	+209.934%
2025-04-15	7.4600	7.5600	7.4000	7.4000	-7.846%	11	2,170	+216.216%
2025-04-14	8.0300	8.0300	8.0300	8.0300	+0.753%	3	2,170	+191.407%
2025-04-09	5.7000	7.9700	5.7000	7.9700	+5.843%	2,153	2,173	+193.601%
2025-04-08	7.5300	7.5300	7.5300	7.5300	-56.549%	5	28	+210.757%
2025-03-10	17.3300	17.3300	17.3300	17.3300	+3.155%	1	28	+35.026%
2025-02-07	16.8000	16.8000	16.8000	16.8000	-0.651%	2	28	+39.286%
2025-01-23	16.9100	16.9100	16.9100	16.9100	+5.688%	5	28	+38.380%
2025-01-22	16.0000	16.0000	16.0000	16.0000	+16.788%	5	23	+46.250%
2025-01-21	13.7000	13.7000	13.7000	13.7000	+4.262%	3	8	+70.803%
2025-01-17	13.1700	13.1800	13.0500	13.1400	+1.860%	20	8	+78.082%
2025-01-16	12.9000	12.9000	12.9000	12.9000	+1.575%	1	8	+81.395%
2025-01-15	12.7000	12.7000	12.7000	12.7000	+53.012%	1	8	+84.252%
2024-12-19	8.3300	8.3500	8.2900	8.3000	-35.957%	8	7	+181.928%
2024-12-11	12.7100	13.0100	12.4700	12.9600	-25.432%	8	11	+80.556%
2024-11-11	17.3800	17.3800	17.3800	17.3800	+2.840%	1	5	+34.638%
2024-11-07	16.9000	16.9000	16.9000	16.9000	+2.424%	1	4	+38.462%
2024-11-04	16.5000	16.5000	16.5000	16.5000	-5.172%	1	4	+41.818%
2024-10-29	17.4000	17.4000	17.4000	17.4000	-15.205%	1	4	+34.483%
2024-10-24	20.5200	20.5200	20.5200	20.5200	+5.231%	2	4	+14.035%
2024-10-21	19.5000	19.5000	19.5000	19.5000	-14.921%	1	2	+20.000%
2024-10-17	22.6700	22.9200	22.6700	22.9200	-7.206%	2	1	+2.094%
2024-10-16	24.7000	24.7000	24.7000	24.7000	+15.421%	1	1	-5.263%
2024-10-15	21.4000	21.4000	21.4000	21.4000	0.000%	1	1	+9.346%