Dark

PLD20260918C155
PLD Sep 18 2026 155.00 Call (PLD260918C00155000)
option OPRA

EOD

Aug 24, 2026

0.2100+110.000%(+0.1100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2000	0.2100	0.1700	0.2100	+110.000%	11	2,910	0.000%
2026-08-21	0.2000	0.2000	0.1000	0.1000	-66.667%	3	2,899	+110.000%
2026-08-20	0.3000	0.3000	0.3000	0.3000	+7.143%	1	2,900	-30.000%
2026-08-19	0.2000	0.2800	0.2000	0.2800	-6.667%	5	2,900	-25.000%
2026-08-18	0.3000	0.3000	0.3000	0.3000	-21.053%	12	2,900	-30.000%
2026-08-17	0.3800	0.3800	0.3800	0.3800	+15.152%	41	2,912	-44.737%
2026-08-14	0.4700	0.9000	0.3300	0.3300	-17.500%	8	2,953	-36.364%
2026-08-13	0.4300	0.4500	0.4000	0.4000	+33.333%	11	2,953	-47.500%
2026-08-12	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,953	-30.000%
2026-08-11	0.7500	0.7500	0.3500	0.3500	+16.667%	3	2,954	-40.000%
2026-08-10	0.3500	0.3500	0.3000	0.3000	-36.170%	11	2,956	-30.000%
2026-08-07	0.4700	0.4700	0.4700	0.4700	-32.857%	1	2,967	-55.319%
2026-08-06	0.7000	0.7000	0.7000	0.7000	-6.667%	3	2,968	-70.000%
2026-08-05	0.5000	0.8500	0.5000	0.7500	+10.294%	14	2,968	-72.000%
2026-08-04	0.8000	0.8500	0.6100	0.6800	-41.880%	8	2,980	-69.118%
2026-08-03	1.3000	1.3000	1.0500	1.1700	-10.000%	12	2,979	-82.051%
2026-07-31	1.4000	1.4000	1.3000	1.3000	-25.714%	8	2,977	-83.846%
2026-07-30	1.8000	1.8100	1.7000	1.7500	-14.634%	98	2,973	-88.000%
2026-07-29	2.1500	2.1500	1.7000	2.0500	-17.339%	162	2,908	-89.756%
2026-07-28	2.9000	2.9000	2.4800	2.4800	+15.349%	3	2,750	-91.532%
2026-07-27	2.6000	2.6000	2.1500	2.1500	-14.000%	97	2,748	-90.233%
2026-07-24	2.2000	2.6000	2.2000	2.5000	+31.579%	10	2,743	-91.600%
2026-07-23	1.3500	1.9000	1.3500	1.9000	-34.483%	4	2,739	-88.947%
2026-07-22	2.7000	2.9000	2.7000	2.9000	-11.585%	4	2,737	-92.759%
2026-07-21	3.1100	3.2800	3.1100	3.2800	+28.627%	2	2,735	-93.598%
2026-07-20	2.2000	2.5500	2.2000	2.5500	-25.439%	2	2,735	-91.765%
2026-07-17	3.5000	3.5000	3.3200	3.4200	+17.931%	610	2,733	-93.860%
2026-07-16	2.1000	3.3000	2.1000	2.9000	+65.714%	126	3,158	-92.759%
2026-07-15	1.6000	1.9500	1.4000	1.7500	+15.132%	17	3,035	-88.000%
2026-07-14	1.5200	1.5200	1.5200	1.5200	+25.620%	2	3,034	-86.184%
2026-07-10	1.5000	1.5000	1.2000	1.2100	-28.824%	3	3,032	-82.645%
2026-07-09	1.5000	1.7000	1.5000	1.7000	+13.333%	5	3,030	-87.647%
2026-07-08	1.5000	1.5000	1.5000	1.5000	-21.053%	1	3,025	-86.000%
2026-07-07	1.9000	1.9000	1.9000	1.9000	+58.333%	2	3,024	-88.947%
2026-07-06	1.2000	1.2000	1.2000	1.2000	-1.639%	2	3,024	-82.500%
2026-07-02	1.1000	1.3000	1.0100	1.2200	+22.000%	1,749	1,276	-82.787%
2026-07-01	1.0500	1.1000	1.0000	1.0000	-4.762%	140	1,276	-79.000%
2026-06-30	1.0500	1.0500	1.0500	1.0500	+12.903%	1	1,404	-80.000%
2026-06-29	0.8500	0.9300	0.8500	0.9300	-35.862%	5	1,404	-77.419%
2026-06-26	1.6500	1.6500	1.3500	1.4500	-12.651%	24	1,402	-85.517%
2026-06-25	1.7000	1.7000	1.4000	1.6600	-17.000%	82	1,380	-87.349%
2026-06-24	2.1000	2.1400	2.0000	2.0000	-41.176%	75	1,351	-89.500%
2026-06-23	3.1300	3.4000	3.1300	3.4000	+23.188%	7	1,351	-93.824%
2026-06-22	2.3000	2.7600	2.3000	2.7600	+50.820%	2	1,345	-92.391%
2026-06-18	1.8000	1.8300	1.8000	1.8300	-35.789%	4	1,290	-88.525%
2026-06-17	3.5100	3.5800	2.8500	2.8500	-32.143%	12	1,290	-92.632%
2026-06-15	4.0000	4.3500	4.0000	4.2000	-10.638%	27	1,290	-95.000%
2026-06-12	4.8800	4.8800	4.7000	4.7000	+17.500%	38	1,290	-95.532%
2026-06-11	4.0000	4.0000	4.0000	4.0000	+1.010%	200	1,290	-94.750%
2026-06-10	4.1200	4.1200	3.9600	3.9600	-15.745%	4	1,090	-94.697%
2026-06-09	4.3000	4.7000	4.1000	4.7000	+78.707%	3	1,086	-95.532%
2026-06-08	2.6300	2.6300	2.6300	2.6300	-5.054%	1	1,085	-92.015%
2026-06-04	2.7700	2.7700	2.7700	2.7700	+4.528%	1	1,084	-92.419%
2026-06-03	2.6500	2.6500	2.6500	2.6500	+15.217%	2	1,083	-92.075%
2026-06-02	2.3000	2.3000	2.3000	2.3000	-48.889%	1	1,081	-90.870%
2026-05-27	4.3000	4.6000	4.2000	4.5000	-2.174%	357	1,081	-95.333%
2026-05-26	4.6000	4.7000	4.6000	4.6000	+9.524%	4	729	-95.435%
2026-05-22	4.2000	4.2000	4.2000	4.2000	+10.526%	2	729	-95.000%
2026-05-20	3.6000	3.8000	3.6000	3.8000	+23.779%	3	729	-94.474%
2026-05-15	3.0900	3.0900	3.0700	3.0700	-14.722%	25	732	-93.160%
2026-05-07	3.6000	3.6000	3.6000	3.6000	+2.857%	2	707	-94.167%
2026-04-27	3.6000	4.2000	3.5000	3.5000	-7.895%	62	709	-94.000%
2026-04-22	3.8000	3.8000	3.8000	3.8000	-13.636%	1	662	-94.474%
2026-04-20	5.8000	5.9000	4.4000	4.4000	+109.524%	32	662	-95.227%
2026-04-07	2.1000	2.1000	2.1000	2.1000	-29.293%	4	658	-90.000%
2026-04-02	2.9700	2.9700	2.9700	2.9700	+33.184%	1	655	-92.929%
2026-03-31	2.7700	2.7700	2.2300	2.2300	+31.176%	2	655	-90.583%
2026-03-26	1.7000	1.7000	1.7000	1.7000	-15.000%	2	653	-87.647%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-6.977%	1	651	-89.500%
2026-03-19	2.1000	2.1500	2.1000	2.1500	-30.645%	2	650	-90.233%
2026-03-16	3.1000	3.1000	3.1000	3.1000	+29.167%	3	650	-93.226%
2026-03-12	2.4000	2.4000	2.4000	2.4000	-35.135%	1	647	-91.250%
2026-03-05	3.7000	3.7000	3.7000	3.7000	-27.308%	610	646	-94.324%
2026-03-03	5.0900	5.0900	5.0900	5.0900	-15.589%	10	36	-95.874%
2026-02-27	5.8600	6.0300	5.8600	6.0300	+30.519%	10	26	-96.517%
2026-02-20	4.6000	4.6200	4.6000	4.6200	-6.288%	14	17	-95.455%
2026-02-17	4.9300	4.9300	4.9300	4.9300	+17.381%	1	3	-95.740%
2026-02-12	5.1000	5.1000	4.2000	4.2000	+100.957%	2	3	-95.000%
2026-01-14	2.0900	2.0900	2.0900	2.0900	+167.949%	1	1	-89.952%
2025-06-26	0.7800	0.7800	0.7800	0.7800	-63.889%	1	1	-73.077%
2025-06-04	2.1600	2.1600	2.1600	2.1600	0.000%	1	1	-90.278%