Dark

PLD20260918C150
PLD Sep 18 2026 150.00 Call (PLD260918C00150000)
option OPRA

EOD

Aug 24, 2026

0.7400+12.121%(+0.0800)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.7200	0.8500	0.5500	0.7400	+12.121%	102	1,426	0.000%
2026-08-21	0.6500	0.6600	0.6000	0.6600	+1.538%	39	1,429	+12.121%
2026-08-20	0.8000	0.8000	0.6500	0.6500	-19.753%	26	1,435	+13.846%
2026-08-19	0.7900	0.8100	0.5200	0.8100	+30.645%	144	1,435	-8.642%
2026-08-18	0.7000	0.7000	0.6200	0.6200	-22.500%	9	1,321	+19.355%
2026-08-17	0.7000	0.8000	0.7000	0.8000	-9.091%	14	1,315	-7.500%
2026-08-14	0.9500	0.9500	0.7500	0.8800	-25.424%	67	1,306	-15.909%
2026-08-13	1.0000	1.2000	1.0000	1.1800	+81.538%	5	1,253	-37.288%
2026-08-12	0.7200	0.8000	0.6500	0.6500	-12.162%	11	1,254	+13.846%
2026-08-11	0.6900	0.7400	0.6900	0.7400	-2.632%	2	1,248	0.000%
2026-08-10	0.7800	0.7800	0.5500	0.7600	-26.923%	42	1,248	-2.632%
2026-08-07	1.0500	1.0500	1.0400	1.0400	+4.000%	4	1,257	-28.846%
2026-08-06	1.4200	1.4200	0.9700	1.0000	-31.034%	18	1,260	-26.000%
2026-08-05	1.3000	1.5900	1.3000	1.4500	+16.000%	13	1,250	-48.966%
2026-08-04	1.6400	1.8000	1.2500	1.2500	-45.652%	29	1,248	-40.800%
2026-08-03	2.4800	2.4800	2.2400	2.3000	-25.806%	100	1,265	-67.826%
2026-07-31	2.7500	3.2000	2.7500	3.1000	-6.061%	51	1,172	-76.129%
2026-07-30	3.3000	3.5000	3.1200	3.3000	-19.512%	87	1,165	-77.576%
2026-07-29	3.2000	4.1000	2.8500	4.1000	-14.226%	127	1,126	-81.951%
2026-07-28	4.4500	4.7800	4.4500	4.7800	+14.081%	2	1,032	-84.519%
2026-07-27	4.5000	4.5000	3.9000	4.1900	+1.208%	50	1,032	-82.339%
2026-07-24	4.1000	4.5500	3.9700	4.1400	+18.286%	67	1,007	-82.126%
2026-07-23	2.7500	3.5000	2.7500	3.5000	+8.696%	9	1,012	-78.857%
2026-07-22	4.9000	5.0000	3.2000	3.2200	-41.455%	29	1,005	-77.019%
2026-07-21	5.4000	5.5000	5.4000	5.5000	+5.769%	2	992	-86.545%
2026-07-17	6.4600	7.3000	5.2000	5.2000	+4.000%	29	992	-85.769%
2026-07-16	4.2900	5.2500	4.2900	5.0000	+58.730%	12	993	-85.200%
2026-07-15	3.0200	3.5000	2.9500	3.1500	+16.667%	20	999	-76.508%
2026-07-13	2.7100	2.8600	2.5000	2.7000	+20.000%	309	987	-72.593%
2026-07-10	2.0800	2.2500	2.0800	2.2500	-31.818%	7	686	-67.111%
2026-07-07	2.8000	3.3000	2.8000	3.3000	+46.667%	11	687	-77.576%
2026-07-06	2.3700	2.3700	1.9700	2.2500	+2.273%	7	687	-67.111%
2026-07-02	2.1500	2.2500	2.0800	2.2000	+41.935%	503	261	-66.364%
2026-07-01	1.5000	2.0500	1.5000	1.5500	0.000%	8	261	-52.258%
2026-06-30	1.6500	1.6500	1.5500	1.5500	-32.314%	5	260	-52.258%
2026-06-29	2.2000	2.3300	1.8000	2.2900	-13.258%	36	271	-67.686%
2026-06-26	2.6500	2.6500	2.3200	2.6400	-4.348%	30	241	-71.970%
2026-06-25	2.7500	2.7600	2.7000	2.7600	-21.143%	4	212	-73.188%
2026-06-24	5.2000	5.2000	2.8500	3.5000	-31.907%	27	213	-78.857%
2026-06-23	5.1000	5.1400	5.1000	5.1400	+7.083%	2	230	-85.603%
2026-06-22	3.4000	4.8000	3.4000	4.8000	+60.000%	4	229	-84.583%
2026-06-18	3.2000	3.2000	3.0000	3.0000	-14.286%	35	278	-75.333%
2026-06-17	5.1000	5.1000	3.5000	3.5000	-34.087%	18	278	-78.857%
2026-06-16	6.0000	6.0000	5.3100	5.3100	-15.714%	53	278	-86.064%
2026-06-15	6.8000	6.8000	6.1800	6.3000	-11.268%	63	240	-88.254%
2026-06-12	6.6000	7.1000	6.6000	7.1000	+16.585%	3	240	-89.577%
2026-06-11	6.0000	6.7000	5.8000	6.0900	+1.500%	62	240	-87.849%
2026-06-10	6.2500	6.2500	6.0000	6.0000	-11.765%	8	258	-87.667%
2026-06-09	6.6900	7.4000	6.4000	6.8000	+65.854%	109	260	-89.118%
2026-06-08	4.6400	4.6400	4.1000	4.1000	-28.571%	16	197	-81.951%
2026-06-05	5.7400	5.7400	5.7400	5.7400	+27.556%	10	183	-87.108%
2026-06-04	4.1500	4.5000	4.1500	4.5000	+31.195%	2	183	-83.556%
2026-06-02	3.4300	3.4300	3.4300	3.4300	-2.000%	1	183	-78.426%
2026-06-01	4.0000	4.3000	3.5000	3.5000	-44.444%	14	184	-78.857%
2026-05-27	6.3000	6.3000	6.2000	6.3000	-2.477%	8	171	-88.254%
2026-05-26	6.4600	6.4600	6.4600	6.4600	+18.750%	12	166	-88.545%
2026-05-20	4.3000	5.4400	4.3000	5.4400	+23.918%	4	154	-86.397%
2026-05-15	4.3900	4.3900	4.3900	4.3900	-26.833%	1	150	-83.144%
2026-05-08	6.0000	6.0000	6.0000	6.0000	+9.091%	1	150	-87.667%
2026-05-06	5.5000	5.5000	5.5000	5.5000	+17.021%	2	150	-86.545%
2026-05-04	4.7000	4.7000	4.7000	4.7000	-2.083%	1	151	-84.255%
2026-04-29	4.8000	4.8000	4.8000	4.8000	-4.573%	1	152	-84.583%
2026-04-27	5.1600	5.5000	4.9600	5.0300	-9.369%	57	153	-85.288%
2026-04-21	5.5500	5.5500	5.5500	5.5500	-14.615%	2	154	-86.667%
2026-04-20	6.5000	6.5000	6.5000	6.5000	-1.515%	2	154	-88.615%
2026-04-16	6.6500	6.6500	6.6000	6.6000	+34.694%	4	154	-88.788%
2026-04-15	4.2000	4.9000	4.2000	4.9000	+16.667%	8	156	-84.898%
2026-04-14	4.2000	4.2000	4.2000	4.2000	+16.022%	1	148	-82.381%
2026-04-13	3.6200	3.6200	3.6200	3.6200	-3.467%	1	147	-79.558%
2026-04-10	3.7500	3.7500	3.7500	3.7500	-18.478%	2	146	-80.267%
2026-04-09	4.8000	4.9000	4.6000	4.6000	+12.195%	4	146	-83.913%
2026-04-08	4.4900	4.4900	4.1000	4.1000	+12.637%	2	142	-81.951%
2026-04-01	3.6400	3.6400	3.6400	3.6400	+13.750%	3	141	-79.670%
2026-03-31	3.1000	3.2000	3.1000	3.2000	+10.345%	3	140	-76.875%
2026-03-30	2.9500	2.9500	2.9000	2.9000	+3.571%	3	137	-74.483%
2026-03-27	2.7000	2.8000	2.7000	2.8000	-6.667%	4	134	-73.571%
2026-03-23	3.0000	3.0000	3.0000	3.0000	-3.226%	1	134	-75.333%
2026-03-19	3.1000	3.1000	3.1000	3.1000	-26.190%	4	133	-76.129%
2026-03-16	4.3000	4.6000	4.2000	4.2000	+27.273%	11	132	-82.381%
2026-03-13	3.3000	3.3000	3.3000	3.3000	-25.000%	1	121	-77.576%
2026-03-11	4.4000	4.4000	4.4000	4.4000	+12.821%	1	120	-83.182%
2026-03-09	3.9000	3.9000	3.9000	3.9000	-29.091%	1	120	-81.026%
2026-03-04	5.5000	5.5000	5.5000	5.5000	-21.429%	2	119	-86.545%
2026-02-24	7.0000	7.0000	7.0000	7.0000	+7.692%	5	117	-89.429%
2026-02-13	6.5000	6.5000	6.5000	6.5000	+23.810%	20	97	-88.615%
2026-02-12	5.2500	5.2500	5.2500	5.2500	-9.483%	1	97	-85.905%
2026-02-10	5.4000	5.8000	5.4000	5.8000	+9.434%	11	98	-87.241%
2026-02-06	5.3000	5.3000	5.3000	5.3000	+51.429%	10	87	-86.038%
2026-02-03	3.0000	3.5000	3.0000	3.5000	+20.690%	31	77	-78.857%
2026-02-02	2.9000	2.9000	2.9000	2.9000	-35.412%	5	46	-74.483%
2026-01-16	4.0700	4.4900	4.0500	4.4900	+46.254%	5	41	-83.519%
2026-01-14	3.0700	3.0700	3.0700	3.0700	+5.137%	1	41	-75.896%
2026-01-08	2.9200	2.9200	2.9200	2.9200	-7.006%	1	42	-74.658%
2025-12-09	3.1400	3.1400	3.1400	3.1400	-4.848%	5	41	-76.433%
2025-11-26	3.3000	3.3000	3.3000	3.3000	-5.714%	4	37	-77.576%
2025-10-20	3.5000	3.5000	3.5000	3.5000	+366.667%	5	37	-78.857%
2025-08-22	0.7500	0.7500	0.7500	0.7500	0.000%	32	32	-1.333%