Dark

PLD20260918C145
PLD Sep 18 2026 145.00 Call (PLD260918C00145000)
option OPRA

EOD

Aug 24, 2026

2.25+17.188%(+0.33)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.5000	2.5000	1.8500	2.2500	+17.188%	106	2,020	0.000%
2026-08-21	1.7000	1.9600	1.5000	1.9200	+12.941%	82	1,919	+17.188%
2026-08-20	1.8500	2.1000	1.4000	1.7000	-12.371%	246	1,850	+32.353%
2026-08-19	2.0000	2.0000	1.7600	1.9400	+38.571%	47	1,612	+15.979%
2026-08-18	1.8300	1.8300	1.4000	1.4000	-26.316%	46	1,582	+60.714%
2026-08-17	1.5700	1.9000	1.5500	1.9000	-2.564%	48	1,574	+18.421%
2026-08-14	2.2000	2.5000	1.9500	1.9500	-25.000%	142	1,539	+15.385%
2026-08-13	2.3300	2.7000	2.3300	2.6000	+40.541%	13	1,493	-13.462%
2026-08-12	2.3500	2.3500	1.3500	1.8500	+5.714%	26	1,490	+21.622%
2026-08-11	1.6300	1.7700	1.4500	1.7500	+5.422%	235	1,489	+28.571%
2026-08-10	1.3000	1.6600	1.3000	1.6600	-24.545%	7	1,330	+35.542%
2026-08-07	2.0900	2.4500	2.0500	2.2000	+3.286%	15	1,325	+2.273%
2026-08-06	2.6000	2.6000	2.1300	2.1300	-29.000%	22	1,315	+5.634%
2026-08-05	2.6000	3.0000	2.4000	3.0000	-4.153%	28	1,297	-25.000%
2026-08-04	3.5000	3.5000	3.1300	3.1300	-19.744%	354	1,284	-28.115%
2026-08-03	4.5000	4.5000	3.9000	3.9000	-25.000%	22	1,006	-42.308%
2026-07-31	5.2000	5.2000	5.2000	5.2000	-7.143%	1	988	-56.731%
2026-07-30	5.6000	5.6000	5.6000	5.6000	-6.667%	1	988	-59.821%
2026-07-29	5.1600	6.1000	5.0700	6.0000	-16.667%	54	987	-62.500%
2026-07-27	7.2000	7.2000	7.2000	7.2000	+2.128%	1	939	-68.750%
2026-07-24	7.1000	7.7000	7.0500	7.0500	+23.902%	5	940	-68.085%
2026-07-23	4.8200	5.6900	4.8200	5.6900	-26.104%	2	940	-60.457%
2026-07-22	7.5000	7.7000	7.1000	7.7000	-15.198%	3	941	-70.779%
2026-07-21	8.6000	9.0800	8.6000	9.0800	+9.398%	39	942	-75.220%
2026-07-20	8.3000	8.3000	8.3000	8.3000	-2.582%	1	981	-72.892%
2026-07-17	10.0000	10.1000	8.5200	8.5200	+15.135%	5	982	-73.592%
2026-07-16	5.9500	8.3500	5.9500	7.4000	+45.957%	40	985	-69.595%
2026-07-15	5.3000	5.4900	4.5000	5.0700	+5.405%	18	985	-55.621%
2026-07-14	4.8100	4.8100	4.8100	4.8100	-3.800%	1	981	-53.222%
2026-07-09	5.0000	5.0000	5.0000	5.0000	+8.696%	7	981	-55.000%
2026-07-08	4.6000	4.6000	4.6000	4.6000	-18.871%	5	981	-51.087%
2026-07-07	5.3400	5.6700	5.3400	5.6700	+53.243%	5	982	-60.317%
2026-07-06	3.6000	3.7000	3.6000	3.7000	-2.632%	7	978	-39.189%
2026-07-02	3.8200	3.8200	3.7000	3.8000	+7.649%	30	980	-40.789%
2026-07-01	2.7000	3.5300	2.7000	3.5300	+35.769%	35	980	-36.261%
2026-06-30	3.4700	3.4700	2.6000	2.6000	-31.579%	42	983	-13.462%
2026-06-29	3.9000	3.9000	3.5000	3.8000	-9.524%	62	986	-40.789%
2026-06-26	4.5000	4.6000	4.2000	4.2000	-8.696%	5	977	-46.429%
2026-06-25	4.8000	4.8000	4.6000	4.6000	0.000%	3	978	-51.087%
2026-06-24	8.1000	8.1000	4.6000	4.6000	-40.874%	8	978	-51.087%
2026-06-23	8.1000	8.1000	7.6000	7.7800	+11.143%	7	981	-71.080%
2026-06-22	6.2600	7.0000	6.2600	7.0000	+32.075%	4	986	-67.857%
2026-06-18	5.1000	5.3000	4.8000	5.3000	-24.286%	73	1,043	-57.547%
2026-06-17	7.5000	7.5000	7.0000	7.0000	-11.392%	37	1,043	-67.857%
2026-06-16	9.0000	9.0000	7.9000	7.9000	-12.222%	7	1,043	-71.519%
2026-06-15	9.4000	9.4000	9.0000	9.0000	-1.747%	37	1,048	-75.000%
2026-06-12	9.1600	9.1600	9.1600	9.1600	+1.215%	1	1,048	-75.437%
2026-06-11	9.0500	9.0500	9.0500	9.0500	+1.800%	1	1,048	-75.138%
2026-06-10	9.0000	9.3000	8.7800	8.8900	-5.426%	13	1,049	-74.691%
2026-06-09	9.5000	9.5800	9.0400	9.4000	+49.206%	23	1,051	-76.064%
2026-06-08	6.3000	6.3000	6.3000	6.3000	-20.655%	1	1,049	-64.286%
2026-06-05	6.6500	7.9400	6.6500	7.9400	+58.800%	5	1,048	-71.662%
2026-06-01	5.8000	5.8600	5.0000	5.0000	-37.107%	38	1,047	-55.000%
2026-05-22	7.9500	7.9500	7.9500	7.9500	+3.247%	1	1,033	-71.698%
2026-05-21	7.2000	8.0000	7.2000	7.7000	+1.316%	3	1,034	-70.779%
2026-05-20	7.6000	7.6000	7.6000	7.6000	+11.765%	2	1,034	-70.395%
2026-05-19	6.8000	6.8000	6.8000	6.8000	0.000%	1	1,032	-66.912%
2026-05-18	6.7500	6.8000	6.6200	6.8000	-3.134%	8	1,032	-66.912%
2026-05-14	7.7000	7.7000	7.0200	7.0200	-13.333%	3	1,032	-67.949%
2026-05-11	7.2000	8.5900	7.2000	8.1000	+28.571%	882	1,032	-72.222%
2026-05-05	6.3000	6.3000	6.3000	6.3000	-14.865%	1	195	-64.286%
2026-04-28	7.1700	7.6000	7.1700	7.4000	-2.632%	102	196	-69.595%
2026-04-22	7.6000	7.6000	7.6000	7.6000	-6.173%	2	140	-70.395%
2026-04-21	7.9000	8.1000	7.9000	8.1000	-8.989%	4	142	-72.222%
2026-04-17	8.9000	8.9000	8.9000	8.9000	+41.270%	1	141	-74.719%
2026-04-14	5.9000	6.3000	5.9000	6.3000	-5.970%	2	140	-64.286%
2026-04-09	6.7000	6.7000	6.7000	6.7000	+18.166%	1	138	-66.418%
2026-04-02	5.7000	5.7000	5.6700	5.6700	+6.981%	2	138	-60.317%
2026-04-01	5.2000	5.3000	5.2000	5.3000	+6.000%	5	138	-57.547%
2026-03-31	5.0000	5.0000	5.0000	5.0000	+15.741%	2	138	-55.000%
2026-03-27	3.8000	4.3200	3.8000	4.3200	-4.000%	4	136	-47.917%
2026-03-25	4.2000	4.5000	4.2000	4.5000	-1.532%	3	134	-50.000%
2026-03-24	4.5000	4.5700	4.5000	4.5700	-1.296%	4	131	-50.766%
2026-03-23	4.6300	4.6300	4.6300	4.6300	+5.227%	2	131	-51.404%
2026-03-19	4.4000	4.4000	4.4000	4.4000	-29.032%	3	129	-48.864%
2026-03-10	6.2000	6.2000	6.2000	6.2000	+0.977%	5	129	-63.710%
2026-03-09	5.5000	6.1400	5.5000	6.1400	-38.539%	4	129	-63.355%
2026-02-27	10.5000	10.5000	9.9000	9.9900	+1.628%	8	132	-77.477%
2026-02-18	9.8300	9.8300	9.8300	9.8300	+14.971%	3	128	-77.111%
2026-02-13	7.9500	8.5500	7.9500	8.5500	+42.500%	15	110	-73.684%
2026-02-04	5.7000	6.0000	5.7000	6.0000	+39.535%	2	110	-62.500%
2026-02-03	4.3000	4.3000	4.3000	4.3000	-12.245%	1	111	-47.674%
2026-01-20	4.7000	4.9000	4.6000	4.9000	-9.594%	5	110	-54.082%
2026-01-15	4.1000	5.4200	4.1000	5.4200	+18.860%	15	108	-58.487%
2026-01-14	4.5600	4.5600	4.5600	4.5600	+1.786%	1	93	-50.658%
2026-01-12	4.4800	4.4800	4.4800	4.4800	+1.818%	5	93	-49.777%
2025-12-18	4.4000	4.4000	4.4000	4.4000	-6.780%	2	88	-48.864%
2025-12-12	4.7200	4.7200	4.7200	4.7200	-10.943%	10	86	-52.331%
2025-12-11	5.3000	5.3000	5.3000	5.3000	-3.636%	20	79	-57.547%
2025-12-01	4.9000	5.5000	4.9000	5.5000	+26.437%	44	59	-59.091%
2025-11-20	4.3400	4.3500	4.3400	4.3500	+89.130%	15	22	-48.276%
2025-09-19	2.3000	2.3000	2.3000	2.3000	-8.000%	1	7	-2.174%
2025-09-18	2.5000	2.5000	2.5000	2.5000	+8.696%	1	6	-10.000%
2025-09-16	2.3500	2.3500	2.3000	2.3000	0.000%	6	6	-2.174%