Dark

PLD20260918C140
PLD Sep 18 2026 140.00 Call (PLD260918C00140000)
option OPRA

EOD

Aug 24, 2026

5.10+28.788%(+1.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.1000	5.1000	5.1000	5.1000	+28.788%	1	1,411	0.000%
2026-08-21	3.6900	4.0400	3.6900	3.9600	+5.319%	5	1,411	+28.788%
2026-08-20	4.0000	4.2400	3.7600	3.7600	-9.179%	5	1,406	+35.638%
2026-08-19	3.9000	4.3000	3.9000	4.1400	+11.892%	807	1,405	+23.188%
2026-08-18	4.0500	4.0500	3.7000	3.7000	+3.641%	2	616	+37.838%
2026-08-17	3.9700	4.5000	3.5700	3.5700	-24.043%	26	616	+42.857%
2026-08-14	4.7000	4.7000	4.7000	4.7000	+2.174%	3	607	+8.511%
2026-08-13	4.6000	4.6000	4.6000	4.6000	+39.394%	1	604	+10.870%
2026-08-12	3.1000	3.4000	3.1000	3.3000	-13.158%	82	604	+54.545%
2026-08-11	3.4500	3.8000	3.4500	3.8000	+18.750%	7	666	+34.211%
2026-08-10	3.9700	3.9700	2.8500	3.2000	-25.581%	43	661	+59.375%
2026-08-07	4.3000	4.3000	4.3000	4.3000	-2.273%	8	634	+18.605%
2026-08-06	4.4000	4.4000	4.4000	4.4000	-15.385%	1	634	+15.909%
2026-08-05	4.4000	5.6000	4.4000	5.2000	+10.638%	34	635	-1.923%
2026-08-04	5.2000	5.2000	4.7000	4.7000	-53.967%	10	654	+8.511%
2026-07-27	10.9900	11.1000	10.2100	10.2100	-12.735%	16	650	-50.049%
2026-07-17	11.7000	11.7000	11.7000	11.7000	+4.000%	4	654	-56.410%
2026-07-16	11.2500	11.2500	11.2500	11.2500	+48.026%	4	654	-54.667%
2026-07-15	7.6000	7.6000	7.6000	7.6000	+3.261%	12	658	-32.895%
2026-07-14	7.3000	7.5000	7.3000	7.3600	+0.684%	6	657	-30.707%
2026-07-13	7.6100	7.6100	7.3100	7.3100	+9.104%	3	654	-30.233%
2026-07-10	6.7000	6.7000	6.7000	6.7000	-2.899%	143	652	-23.881%
2026-07-08	7.4500	7.4500	6.9000	6.9000	-13.750%	7	509	-26.087%
2026-07-07	8.0000	8.0000	8.0000	8.0000	+35.593%	2	507	-36.250%
2026-07-02	5.8000	6.2000	5.8000	5.9000	+5.357%	96	500	-13.559%
2026-07-01	5.6800	5.6800	5.6000	5.6000	+9.804%	5	500	-8.929%
2026-06-30	5.5000	5.5000	4.7500	5.1000	-32.000%	28	495	0.000%
2026-06-18	7.5000	7.5000	7.5000	7.5000	-33.804%	5	494	-32.000%
2026-06-11	11.3300	11.3300	11.3300	11.3300	-3.410%	5	494	-54.987%
2026-06-09	11.7300	11.7300	11.7300	11.7300	+27.917%	1	494	-56.522%
2026-06-08	9.1700	9.1700	9.1700	9.1700	+1.663%	1	494	-44.384%
2026-06-05	9.0200	9.0200	9.0200	9.0200	-2.486%	1	494	-43.459%
2026-06-03	9.2500	9.2500	9.2500	9.2500	+28.830%	2	494	-44.865%
2026-06-02	7.1800	7.1800	7.1800	7.1800	-25.826%	5	494	-28.969%
2026-05-14	9.6800	9.6800	9.6800	9.6800	-5.745%	4	489	-47.314%
2026-05-12	10.2500	10.2700	10.2500	10.2700	+2.700%	17	482	-50.341%
2026-05-07	10.2000	10.2000	10.0000	10.0000	-3.846%	2	482	-49.000%
2026-05-06	10.1700	10.4000	10.1700	10.4000	+19.540%	7	483	-50.962%
2026-05-05	8.7000	8.7000	8.7000	8.7000	-19.444%	1	482	-41.379%
2026-04-28	10.8000	10.8000	10.8000	10.8000	-0.277%	1	483	-52.778%
2026-04-23	10.8300	10.8300	10.8300	10.8300	+3.143%	1	484	-52.909%
2026-04-22	10.5000	10.5000	10.5000	10.5000	-9.871%	1	485	-51.429%
2026-04-20	11.6500	11.6500	11.6500	11.6500	0.000%	6	486	-56.223%
2026-04-17	11.6500	11.6500	11.6500	11.6500	+0.518%	1	486	-56.223%
2026-04-16	11.5900	11.5900	11.5900	11.5900	+53.918%	2	485	-55.997%
2026-04-13	7.5300	7.5300	7.5300	7.5300	-5.521%	2	486	-32.271%
2026-04-10	7.9700	7.9700	7.9700	7.9700	+10.694%	3	485	-36.010%
2026-04-01	7.2000	7.2000	7.2000	7.2000	+28.571%	1	482	-29.167%
2026-03-30	5.6000	5.6000	5.6000	5.6000	-1.754%	1	482	-8.929%
2026-03-27	5.7000	5.7000	5.6000	5.7000	-8.507%	3	482	-10.526%
2026-03-24	5.9000	6.2300	5.9000	6.2300	+19.808%	10	483	-18.138%
2026-03-20	5.2000	5.2000	5.2000	5.2000	-44.086%	2	473	-1.923%
2026-03-10	9.3000	9.3000	9.3000	9.3000	-10.405%	4	471	-45.161%
2026-03-04	9.8000	10.3800	9.8000	10.3800	-19.907%	21	470	-50.867%
2026-02-27	12.9600	12.9600	12.9600	12.9600	+10.769%	6	451	-60.648%
2026-02-25	11.5500	11.7000	11.5500	11.7000	-0.847%	2	447	-56.410%
2026-02-24	11.8000	11.8000	11.8000	11.8000	-2.479%	2	447	-56.780%
2026-02-23	12.1000	12.1000	12.1000	12.1000	+5.217%	2	446	-57.851%
2026-02-20	11.5000	11.5000	11.5000	11.5000	+6.481%	3	444	-55.652%
2026-02-19	10.8000	10.8000	10.8000	10.8000	0.000%	2	444	-52.778%
2026-02-18	10.8000	10.8000	10.8000	10.8000	-6.897%	5	442	-52.778%
2026-02-17	11.6000	11.6000	11.6000	11.6000	+5.551%	2	437	-56.034%
2026-02-12	10.9900	10.9900	10.9900	10.9900	+2.903%	14	437	-53.594%
2026-02-11	11.2300	11.3800	10.6800	10.6800	+14.103%	6	437	-52.247%
2026-02-10	9.3600	9.3600	9.3600	9.3600	+8.837%	1	440	-45.513%
2026-02-06	8.6000	8.6000	8.6000	8.6000	+6.173%	1	440	-40.698%
2026-02-05	8.1000	8.1000	8.1000	8.1000	+3.846%	10	439	-37.037%
2026-02-04	7.8000	7.8000	7.8000	7.8000	+36.842%	1	447	-34.615%
2026-02-02	5.7000	5.7000	5.7000	5.7000	+14.000%	4	446	-10.526%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-13.793%	1	442	+2.000%
2026-01-29	5.2000	5.8000	5.2000	5.8000	+18.367%	6	442	-12.069%
2026-01-28	4.9000	4.9000	4.9000	4.9000	+8.889%	1	441	+4.082%
2026-01-23	4.5000	4.5000	4.5000	4.5000	-42.602%	5	440	+13.333%
2026-01-16	7.3000	8.4000	7.2000	7.8400	+24.642%	177	289	-34.949%
2026-01-14	6.2900	6.2900	6.2900	6.2900	+7.705%	1	289	-18.919%
2026-01-12	5.8400	5.8400	5.8400	5.8400	+5.225%	1	290	-12.671%
2026-01-09	5.5500	5.5500	5.5500	5.5500	-1.770%	250	289	-8.108%
2026-01-08	5.6500	5.6500	5.6500	5.6500	+2.727%	1	39	-9.735%
2025-11-24	5.5000	5.5000	5.5000	5.5000	+3.383%	4	38	-7.273%
2025-11-20	5.3200	5.3200	5.3200	5.3200	-21.649%	1	34	-4.135%
2025-10-23	6.7900	6.7900	6.7900	6.7900	-6.215%	1	33	-24.890%
2025-10-21	7.1000	7.2400	7.1000	7.2400	+126.250%	2	33	-29.558%
2025-10-07	3.2000	3.2000	3.2000	3.2000	+12.281%	2	32	+59.375%
2025-09-24	2.8500	2.8500	2.8500	2.8500	-10.938%	1	32	+78.947%
2025-09-16	3.2000	3.2000	3.2000	3.2000	+72.973%	7	32	+59.375%
2025-08-21	1.7300	1.8500	1.7300	1.8500	-53.165%	2	27	+175.676%
2025-07-16	2.4000	3.9500	2.4000	3.9500	+27.832%	11	25	+29.114%
2025-07-10	3.0900	3.0900	3.0900	3.0900	+4.392%	1	14	+65.049%
2025-07-08	2.9500	2.9600	2.9500	2.9600	+9.630%	9	13	+72.297%
2025-07-02	2.7000	2.7000	2.7000	2.7000	-33.002%	9	13	+88.889%
2025-06-11	4.0300	4.0300	4.0300	4.0300	+15.143%	2	4	+26.551%
2025-05-27	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	+45.714%