Dark

PLD20260821C150
PLD Aug 21 2026 150.00 Call (PLD260821C00150000)
option OPRA

EOD

Jul 2, 2026

1.35+17.391%(+0.20)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.2000	1.3500	1.1000	1.3500	+17.391%	108	1,405	0.000%
2026-07-01	0.9000	1.1500	0.9000	1.1500	+40.244%	54	1,405	+17.391%
2026-06-30	1.1400	1.1400	0.8200	0.8200	-41.429%	8	1,355	+64.634%
2026-06-29	1.6000	1.6000	1.0400	1.4000	-12.500%	47	1,349	-3.571%
2026-06-26	2.0000	2.0000	1.6000	1.6000	-22.330%	6	1,326	-15.625%
2026-06-25	2.8000	2.8000	1.7300	2.0600	-22.846%	120	1,324	-34.466%
2026-06-24	2.2400	2.6700	2.0000	2.6700	-33.582%	11	1,338	-49.438%
2026-06-23	3.7300	4.0800	3.7300	4.0200	+34.000%	21	1,343	-66.418%
2026-06-22	2.1500	3.0000	2.1500	3.0000	+27.660%	13	1,325	-55.000%
2026-06-18	1.9000	2.3500	1.9000	2.3500	-21.405%	26	1,258	-42.553%
2026-06-17	4.0000	4.1000	2.7000	2.9900	-31.264%	64	1,258	-54.849%
2026-06-16	5.1000	5.1000	4.3000	4.3500	-17.925%	9	1,258	-68.966%
2026-06-15	5.6000	5.7800	5.0700	5.3000	+1.923%	22	1,249	-74.528%
2026-06-12	6.0000	6.0400	5.2000	5.2000	-5.455%	39	1,249	-74.038%
2026-06-11	5.0900	5.5500	5.0000	5.5000	+17.021%	10	1,249	-75.455%
2026-06-10	4.3000	5.4000	4.3000	4.7000	-14.545%	11	1,249	-71.277%
2026-06-09	4.3500	5.9000	4.3500	5.5000	+63.690%	195	1,248	-75.455%
2026-06-08	3.5000	3.5000	3.3600	3.3600	-21.311%	3	1,129	-59.821%
2026-06-05	4.5000	4.6400	4.2700	4.2700	+4.146%	18	1,128	-68.384%
2026-06-04	4.1200	4.1200	4.1000	4.1000	+13.889%	16	1,125	-67.073%
2026-06-03	2.9000	3.6000	2.9000	3.6000	+33.333%	71	1,125	-62.500%
2026-06-02	2.2100	2.7500	2.2100	2.7000	+1.887%	12	1,096	-50.000%
2026-06-01	3.2000	3.3000	2.6000	2.6500	-28.378%	131	1,098	-49.057%
2026-05-29	4.1000	4.1000	3.7000	3.7000	-26.000%	3	1,076	-63.514%
2026-05-28	4.9000	5.4000	4.8200	5.0000	-8.425%	58	1,076	-73.000%
2026-05-27	5.7000	5.7000	5.4000	5.4600	-0.727%	10	1,023	-75.275%
2026-05-26	5.2000	5.8000	5.2000	5.5000	+7.843%	125	1,027	-75.455%
2026-05-22	4.7000	5.1000	4.7000	5.1000	+18.605%	51	1,040	-73.529%
2026-05-21	4.4300	4.4300	4.3000	4.3000	-2.273%	162	1,037	-68.605%
2026-05-20	4.0000	4.4000	4.0000	4.4000	+15.789%	7	1,037	-69.318%
2026-05-19	3.6000	3.8000	3.5000	3.8000	-0.524%	64	987	-64.474%
2026-05-18	4.0000	4.0000	3.6000	3.8200	+5.525%	212	987	-64.660%
2026-05-15	3.4000	3.6200	3.4000	3.6200	-13.189%	11	987	-62.707%
2026-05-14	4.1000	4.2000	4.1000	4.1700	-9.348%	4	827	-67.626%
2026-05-13	4.1000	4.6000	4.1000	4.6000	+12.195%	100	730	-70.652%
2026-05-06	4.1000	4.1000	4.1000	4.1000	+13.889%	2	730	-67.073%
2026-05-05	3.4000	3.6000	3.4000	3.6000	+16.129%	4	728	-62.500%
2026-05-04	3.3000	3.3000	3.1000	3.1000	-22.500%	9	732	-56.452%
2026-05-01	4.4000	4.4000	4.0000	4.0000	-2.439%	2	740	-66.250%
2026-04-30	4.2000	4.2000	4.1000	4.1000	+10.811%	5	740	-67.073%
2026-04-29	4.0000	4.0000	3.6000	3.7000	-17.226%	114	742	-63.514%
2026-04-28	4.3000	4.4700	4.3000	4.4700	+9.024%	3	652	-69.799%
2026-04-27	4.4000	4.4000	4.1000	4.1000	-19.608%	17	653	-67.073%
2026-04-24	4.8900	5.1000	4.8900	5.1000	0.000%	3	654	-73.529%
2026-04-23	5.1000	5.1000	5.1000	5.1000	+10.870%	1	654	-73.529%
2026-04-22	5.0000	5.0000	4.6000	4.6000	-2.128%	6	655	-70.652%
2026-04-21	6.2000	6.2000	4.7000	4.7000	-16.071%	7	655	-71.277%
2026-04-20	5.9000	5.9000	5.6000	5.6000	-8.943%	22	655	-75.893%
2026-04-17	5.5000	6.1500	5.5000	6.1500	+28.125%	2	654	-78.049%
2026-04-16	5.3000	5.9000	4.8000	4.8000	+14.286%	5	652	-71.875%
2026-04-15	3.3000	4.2000	3.3000	4.2000	+13.514%	292	651	-67.857%
2026-04-14	3.6600	3.7000	3.6600	3.7000	+19.355%	2	473	-63.514%
2026-04-13	3.1000	3.1000	3.1000	3.1000	-27.739%	1	473	-56.452%
2026-04-09	4.2000	4.2900	4.2000	4.2900	+26.176%	12	474	-68.531%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+21.429%	9	462	-60.294%
2026-04-07	2.8000	2.8000	2.8000	2.8000	-1.754%	10	454	-51.786%
2026-04-06	2.9000	2.9000	2.8500	2.8500	-8.065%	2	444	-52.632%
2026-04-01	3.1000	3.1000	3.1000	3.1000	+29.167%	3	446	-56.452%
2026-03-25	2.4000	2.4000	2.4000	2.4000	-1.235%	8	449	-43.750%
2026-03-23	2.4300	2.4300	2.4300	2.4300	+21.500%	1	441	-44.444%
2026-03-20	2.0000	2.0000	2.0000	2.0000	-21.569%	2	441	-32.500%
2026-03-19	2.4500	2.5500	2.4000	2.5500	-12.069%	23	441	-47.059%
2026-03-18	2.9000	2.9000	2.9000	2.9000	-14.706%	5	437	-53.448%
2026-03-17	3.7000	3.7000	3.4000	3.4000	-5.556%	5	442	-60.294%
2026-03-16	3.6000	3.6000	3.6000	3.6000	+12.500%	14	442	-62.500%
2026-03-13	3.3000	3.3000	3.2000	3.2000	+3.226%	13	430	-57.813%
2026-03-12	2.7500	3.1000	2.7500	3.1000	-22.500%	7	430	-56.452%
2026-03-11	4.0000	4.0000	3.8000	4.0000	+14.286%	10	429	-66.250%
2026-03-09	3.3900	3.5000	3.3000	3.5000	-10.256%	10	431	-61.429%
2026-03-06	3.7500	3.9000	3.7500	3.9000	-17.021%	16	429	-65.385%
2026-03-05	5.0000	5.0000	4.7000	4.7000	-18.966%	3	414	-71.277%
2026-03-04	5.4000	5.8000	5.4000	5.8000	-3.333%	3	414	-76.724%
2026-03-03	6.0000	6.0000	6.0000	6.0000	-14.286%	2	414	-77.500%
2026-02-27	7.0000	7.2000	6.8000	7.0000	+4.634%	282	412	-80.714%
2026-02-26	6.3000	6.6900	6.3000	6.6900	+15.345%	318	336	-79.821%
2026-02-25	5.8000	5.8000	5.8000	5.8000	-3.333%	1	37	-76.724%
2026-02-18	6.0000	6.0000	6.0000	6.0000	+1.695%	2	37	-77.500%
2026-02-17	5.9000	5.9000	5.9000	5.9000	+7.273%	2	35	-77.119%
2026-02-13	5.5000	5.5000	5.5000	5.5000	+14.823%	4	31	-75.455%
2026-02-10	4.7900	4.7900	4.7900	4.7900	+11.395%	1	31	-71.816%
2026-02-05	3.8000	4.3000	3.7000	4.3000	+26.471%	9	31	-68.605%
2026-02-04	3.4000	3.4000	3.4000	3.4000	+28.302%	1	31	-60.294%
2026-01-29	2.1000	2.6500	2.1000	2.6500	-27.793%	4	30	-49.057%
2026-01-16	3.6700	3.6700	3.6700	3.6700	+31.071%	2	25	-63.215%
2025-12-18	2.8500	2.8500	2.8000	2.8000	0.000%	25	25	-51.786%