Dark

PLD20260821C145
PLD Aug 21 2026 145.00 Call (PLD260821C00145000)
option OPRA

EOD

Jul 2, 2026

2.60+1.961%(+0.05)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.5400	2.6600	2.4000	2.6000	+1.961%	112	408	0.000%
2026-07-01	1.7000	2.5700	1.7000	2.5500	+21.429%	183	408	+1.961%
2026-06-30	2.3200	2.3200	1.8800	2.1000	-10.638%	9	261	+23.810%
2026-06-29	2.5600	2.5600	2.1600	2.3500	-32.857%	20	261	+10.638%
2026-06-26	3.4000	3.5000	3.4000	3.5000	+6.061%	5	253	-25.714%
2026-06-25	4.4500	4.4500	3.3000	3.3000	-23.256%	26	249	-21.212%
2026-06-24	6.3000	6.3000	3.5000	4.3000	-27.119%	15	236	-39.535%
2026-06-23	6.0000	6.2400	5.9000	5.9000	+6.306%	6	241	-55.932%
2026-06-22	4.1000	5.8000	4.1000	5.5500	+33.735%	19	241	-53.153%
2026-06-18	3.8000	4.1500	3.8000	4.1500	-8.791%	12	268	-37.349%
2026-06-17	4.6100	4.8000	4.5500	4.5500	-42.767%	18	268	-42.857%
2026-06-16	7.3000	7.9500	7.3000	7.9500	+0.633%	3	268	-67.296%
2026-06-15	8.3000	8.4000	7.9000	7.9000	+3.403%	6	268	-67.089%
2026-06-12	7.6400	7.6400	7.6400	7.6400	-2.551%	3	268	-65.969%
2026-06-11	7.8000	8.2000	7.1000	7.8400	+7.397%	19	268	-66.837%
2026-06-10	8.1000	8.2500	7.2000	7.3000	-8.750%	23	279	-64.384%
2026-06-09	7.0000	8.5000	6.6800	8.0000	+49.533%	83	270	-67.500%
2026-06-08	7.1000	7.1000	5.0000	5.3500	-5.310%	34	260	-51.402%
2026-06-04	6.2000	6.2000	5.6500	5.6500	+6.604%	4	244	-53.982%
2026-06-03	5.5000	5.5000	5.3000	5.3000	+23.256%	12	244	-50.943%
2026-06-02	4.1000	4.3000	4.1000	4.3000	+0.703%	4	244	-39.535%
2026-06-01	5.0000	5.0000	4.2700	4.2700	-46.625%	27	244	-39.110%
2026-05-27	8.0000	8.0000	8.0000	8.0000	+15.942%	1	244	-67.500%
2026-05-21	6.9000	6.9000	6.9000	6.9000	+0.730%	2	244	-62.319%
2026-05-20	5.9200	6.8500	5.9200	6.8500	+17.698%	13	244	-62.044%
2026-05-19	5.8200	5.8200	5.8200	5.8200	-1.356%	2	234	-55.326%
2026-05-18	5.9000	5.9000	5.9000	5.9000	-6.349%	1	234	-55.932%
2026-05-14	6.2600	6.3000	6.2600	6.3000	-4.545%	17	234	-58.730%
2026-05-13	6.6000	6.6000	6.6000	6.6000	-3.650%	2	230	-60.606%
2026-05-12	6.8500	6.8500	6.8500	6.8500	+1.182%	2	230	-62.044%
2026-05-06	6.7700	6.7700	6.7700	6.7700	+27.736%	1	230	-61.595%
2026-05-05	5.3000	5.3000	5.3000	5.3000	-14.516%	2	230	-50.943%
2026-04-30	6.2000	6.2000	6.2000	6.2000	+12.727%	1	232	-58.065%
2026-04-29	5.9000	5.9000	5.5000	5.5000	-14.063%	6	233	-52.727%
2026-04-28	6.4000	6.4000	6.4000	6.4000	-17.949%	1	234	-59.375%
2026-04-24	7.5000	7.8000	7.5000	7.8000	+11.429%	2	235	-66.667%
2026-04-22	7.0000	7.0000	7.0000	7.0000	+0.719%	2	235	-62.857%
2026-04-21	7.9000	7.9000	6.8000	6.9500	-16.164%	16	239	-62.590%
2026-04-17	7.8500	8.8000	7.8500	8.2900	+18.429%	17	239	-68.637%
2026-04-16	7.8600	7.8600	7.0000	7.0000	+11.111%	6	238	-62.857%
2026-04-15	5.4000	6.3000	5.4000	6.3000	+14.545%	14	236	-58.730%
2026-04-14	5.3800	5.5000	5.3600	5.5000	-8.333%	14	226	-52.727%
2026-04-09	6.0000	6.0000	6.0000	6.0000	+13.208%	3	215	-56.667%
2026-04-08	5.5000	5.5000	5.3000	5.3000	+26.190%	3	216	-50.943%
2026-04-06	4.2000	4.2000	4.2000	4.2000	-8.696%	4	216	-38.095%
2026-04-02	4.6000	4.6000	4.6000	4.6000	+21.053%	1	217	-43.478%
2026-03-31	3.8000	3.8000	3.8000	3.8000	+5.556%	3	227	-31.579%
2026-03-30	3.5000	3.6000	3.5000	3.6000	+2.857%	6	226	-27.778%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-0.568%	3	225	-25.714%
2026-03-26	3.5800	3.5800	3.4900	3.5200	-2.222%	28	225	-26.136%
2026-03-25	3.4000	3.6000	3.4000	3.6000	+2.857%	11	215	-27.778%
2026-03-24	3.4000	3.6000	3.4000	3.5000	-10.256%	11	211	-25.714%
2026-03-23	3.9000	3.9000	3.9000	3.9000	+30.872%	2	212	-33.333%
2026-03-20	2.9800	2.9800	2.9800	2.9800	-21.579%	1	210	-12.752%
2026-03-19	3.8000	3.8000	3.8000	3.8000	-7.317%	12	211	-31.579%
2026-03-18	4.1000	4.1000	4.1000	4.1000	-21.154%	1	211	-36.585%
2026-03-16	5.2000	5.2000	5.2000	5.2000	+13.043%	2	210	-50.000%
2026-03-13	4.2500	4.6000	4.2500	4.6000	+37.725%	6	210	-43.478%
2026-03-12	3.3400	3.3400	3.3400	3.3400	-38.716%	8	208	-22.156%
2026-03-11	5.9000	5.9000	5.4500	5.4500	-13.492%	3	208	-52.294%
2026-03-10	6.4500	6.4500	6.3000	6.3000	+23.529%	3	210	-58.730%
2026-03-09	5.0700	5.1000	4.4000	5.1000	-6.422%	127	210	-49.020%
2026-03-06	5.3500	5.4500	5.2000	5.4500	-13.492%	91	251	-52.294%
2026-03-05	6.3000	6.3000	6.3000	6.3000	-13.699%	1	341	-58.730%
2026-03-04	7.3000	7.3000	7.3000	7.3000	+1.389%	3	342	-64.384%
2026-03-03	7.7200	7.7200	7.1900	7.2000	-23.404%	86	340	-63.889%
2026-03-02	8.2000	9.4000	8.2000	9.4000	+2.732%	10	404	-72.340%
2026-02-27	9.4000	9.4000	9.1000	9.1500	+2.809%	10	399	-71.585%
2026-02-26	8.5000	8.9000	8.5000	8.9000	+8.141%	12	392	-70.787%
2026-02-24	8.3000	8.5000	8.0000	8.2300	-4.079%	17	381	-68.408%
2026-02-23	8.6200	8.8700	8.4000	8.5800	+2.143%	28	375	-69.697%
2026-02-20	7.6000	8.5500	7.6000	8.4000	+10.526%	280	369	-69.048%
2026-02-19	7.5000	7.6000	7.5000	7.6000	-14.607%	2	107	-65.789%
2026-02-17	8.9000	8.9000	8.9000	8.9000	+32.836%	90	108	-70.787%
2026-02-12	8.0000	8.0000	6.7000	6.7000	-13.548%	3	65	-61.194%
2026-02-11	7.5000	7.7500	7.5000	7.7500	+40.909%	48	64	-66.452%
2026-02-06	5.5000	5.5000	5.5000	5.5000	+14.583%	1	16	-52.727%
2026-02-04	5.0000	5.0000	4.8000	4.8000	+74.545%	2	15	-45.833%
2026-01-27	2.7500	2.7500	2.7500	2.7500	-27.632%	1	13	-5.455%
2026-01-21	3.8600	3.8600	3.8000	3.8000	-24.000%	12	13	-31.579%
2026-01-15	5.0000	5.0000	5.0000	5.0000	0.000%	6	6	-48.000%