Dark

PLCE20280121P3
PLCE Jan 21 2028 3.00 Put (PLCE280121P00003000)
option OPRA

EOD

Jul 28, 2026

1.55-6.061%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.5500	1.5500	1.5500	1.5500	-6.061%	1	674	0.000%
2026-07-24	1.8000	1.8000	1.6500	1.6500	+28.906%	400	674	-6.061%
2026-07-17	1.5500	1.6200	1.2800	1.2800	0.000%	23	341	+21.094%
2026-07-16	1.6000	1.6000	1.2800	1.2800	-1.538%	111	341	+21.094%
2026-07-15	1.6000	1.6000	1.3000	1.3000	0.000%	66	347	+19.231%
2026-07-14	1.6000	1.6000	1.3000	1.3000	-6.475%	37	348	+19.231%
2026-07-13	1.6000	1.6500	1.3000	1.3900	-13.125%	19	343	+11.511%
2026-07-10	1.6000	1.6200	1.4000	1.6000	+23.077%	32	353	-3.125%
2026-07-09	1.6000	1.7000	1.2800	1.3000	-3.704%	42	348	+19.231%
2026-07-08	1.3800	1.3800	1.3300	1.3500	-14.013%	10	364	+14.815%
2026-07-07	1.5700	1.5700	1.5700	1.5700	+4.667%	3	371	-1.274%
2026-07-06	1.5000	1.5000	1.5000	1.5000	+7.143%	7	368	+3.333%
2026-07-02	1.4000	1.4000	1.4000	1.4000	0.000%	11	371	+10.714%
2026-07-01	1.6000	1.6000	1.4000	1.4000	-12.500%	6	371	+10.714%
2026-06-30	1.6000	1.6000	1.6000	1.6000	0.000%	1	373	-3.125%
2026-06-23	1.6000	1.6000	1.6000	1.6000	+10.345%	3	372	-3.125%
2026-06-18	1.5000	1.7400	1.2500	1.4500	-3.333%	32	356	+6.897%
2026-06-17	1.4700	1.6000	1.4500	1.5000	+20.000%	15	356	+3.333%
2026-06-16	1.5000	1.5500	1.2500	1.2500	-3.846%	25	356	+24.000%
2026-06-15	1.3000	1.3000	1.2500	1.3000	-16.129%	31	389	+19.231%
2026-06-12	1.5500	1.5500	1.5500	1.5500	-3.125%	2	389	0.000%
2026-06-09	1.5500	1.6000	1.5500	1.6000	+3.226%	2	389	-3.125%
2026-06-08	1.4500	1.6000	1.4500	1.5500	+19.231%	9	387	0.000%
2026-06-04	1.3000	1.3000	1.3000	1.3000	0.000%	3	379	+19.231%
2026-06-03	1.3000	1.3000	1.3000	1.3000	-7.143%	8	382	+19.231%
2026-06-02	1.5000	1.5500	1.3200	1.4000	+13.821%	13	387	+10.714%
2026-06-01	1.4500	1.5000	1.2300	1.2300	-12.143%	21	378	+26.016%
2026-05-29	1.4000	1.4000	1.1500	1.4000	-1.408%	17	373	+10.714%
2026-05-28	1.5000	1.5500	1.3800	1.4200	+1.429%	11	370	+9.155%
2026-05-15	1.4000	1.4000	1.4000	1.4000	+12.000%	1	362	+10.714%
2026-05-14	1.2500	1.2500	1.2500	1.2500	-10.714%	1	361	+24.000%
2026-05-12	1.4000	1.4000	1.4000	1.4000	+7.692%	1	361	+10.714%
2026-05-01	1.3000	1.3000	1.3000	1.3000	-9.091%	3	361	+19.231%
2026-04-28	1.4300	1.4300	1.4300	1.4300	+24.348%	1	361	+8.392%
2026-04-17	1.2500	1.2500	1.1500	1.1500	-11.538%	20	360	+34.783%
2026-04-16	1.3000	1.3000	1.3000	1.3000	+4.000%	1	369	+19.231%
2026-04-15	1.3000	1.3300	1.2500	1.2500	-7.407%	65	370	+24.000%
2026-04-14	1.3500	1.3500	1.3500	1.3500	+3.846%	4	330	+14.815%
2026-04-10	1.4200	1.4200	1.3000	1.3000	-3.704%	3	331	+19.231%
2026-04-09	1.1800	1.5000	1.1500	1.3500	+3.846%	81	333	+14.815%
2026-04-08	1.1000	1.5000	1.1000	1.3000	+4.000%	84	323	+19.231%
2026-04-07	1.2500	1.5500	1.2500	1.2500	-17.219%	104	317	+24.000%
2026-04-06	1.4500	1.6000	1.2500	1.5100	-2.581%	125	331	+2.649%
2026-04-02	1.3000	1.6000	1.2000	1.5500	+6.897%	155	316	0.000%
2026-04-01	1.3000	1.4500	1.2500	1.4500	+3.571%	10	316	+6.897%
2026-03-31	1.3000	1.5700	1.2500	1.4000	+7.692%	48	312	+10.714%
2026-03-30	1.3000	1.3000	1.3000	1.3000	-8.451%	1	309	+19.231%
2026-03-27	1.2000	1.4200	1.2000	1.4200	+9.231%	25	309	+9.155%
2026-03-26	1.1500	1.3500	1.1500	1.3000	-0.763%	44	308	+19.231%
2026-03-25	1.1500	1.4000	1.1500	1.3100	-0.758%	41	297	+18.321%
2026-03-24	1.5000	1.5700	1.1800	1.3200	+1.538%	234	303	+17.424%
2026-03-23	1.6500	1.6500	1.1500	1.3000	0.000%	123	157	+19.231%
2026-03-20	1.2000	1.4000	1.2000	1.3000	0.000%	26	129	+19.231%
2026-03-19	1.2000	1.6000	1.1500	1.3000	0.000%	34	140	+19.231%
2026-03-18	1.3000	1.6000	1.2000	1.3000	-16.129%	32	123	+19.231%
2026-03-17	1.6000	1.6000	1.1500	1.5500	+19.231%	8	124	0.000%
2026-03-16	1.3000	1.6000	1.1500	1.3000	-5.797%	63	122	+19.231%
2026-03-13	1.6000	1.6000	1.2500	1.3800	+5.344%	24	112	+12.319%
2026-03-12	1.5000	1.6000	1.1500	1.3100	-4.380%	14	98	+18.321%
2026-03-11	1.1500	1.5000	1.1500	1.3700	+3.788%	28	91	+13.139%
2026-03-10	1.3500	1.3500	1.1300	1.3200	+1.538%	29	85	+17.424%
2026-03-09	1.4000	1.4200	1.1500	1.3000	+4.000%	26	78	+19.231%
2026-03-06	1.1500	1.6000	1.1500	1.2500	-1.575%	33	82	+24.000%
2026-03-05	1.1500	1.3200	1.1500	1.2700	+1.600%	93	77	+22.047%
2026-03-04	1.5500	1.5500	1.1500	1.2500	-3.846%	55	64	+24.000%
2026-03-03	1.3000	1.3200	1.1500	1.3000	+13.043%	24	54	+19.231%
2026-03-02	1.3500	1.3500	1.1500	1.1500	-8.000%	2	49	+34.783%
2026-02-27	1.1500	1.5500	1.1500	1.2500	0.000%	64	49	+24.000%
2026-02-26	1.3200	1.3500	1.0500	1.2500	+9.649%	97	48	+24.000%
2026-02-19	1.1400	1.1400	1.1400	1.1400	-0.870%	2	39	+35.965%
2026-02-18	1.1800	1.1800	1.1500	1.1500	-5.738%	6	39	+34.783%
2026-02-11	1.2000	1.3000	1.1000	1.2200	+4.274%	102	40	+27.049%
2026-02-10	1.2500	1.2500	1.0800	1.1700	-6.400%	83	35	+32.479%
2026-02-09	1.3000	1.3000	1.1500	1.2500	0.000%	68	41	+24.000%
2026-02-06	1.3200	1.3200	1.1000	1.2500	-3.846%	53	39	+24.000%
2026-02-05	1.1500	1.3200	1.1500	1.3000	+8.333%	31	30	+19.231%
2026-02-04	1.3000	1.4000	1.1200	1.2000	-4.000%	39	24	+29.167%
2026-02-03	1.1800	1.3000	1.1500	1.2500	-3.846%	28	42	+24.000%
2026-01-30	1.3000	1.3000	1.3000	1.3000	0.000%	15	60	+19.231%
2026-01-29	1.1800	1.3000	1.1800	1.3000	-10.345%	55	47	+19.231%
2026-01-27	1.4500	1.4500	1.3000	1.4500	0.000%	6	100	+6.897%
2026-01-23	1.4000	1.5500	1.4000	1.4500	+3.571%	8	98	+6.897%
2026-01-22	1.1800	1.4000	1.1800	1.4000	-3.448%	32	90	+10.714%
2026-01-21	1.4000	1.4500	1.4000	1.4500	+3.571%	19	60	+6.897%
2026-01-20	1.3500	1.4000	1.1500	1.4000	+3.704%	33	41	+10.714%
2026-01-16	1.3500	1.3500	1.1800	1.3500	0.000%	59	11	+14.815%
2026-01-15	1.3500	1.4000	1.3500	1.3500	+17.391%	6	11	+14.815%
2026-01-14	1.1800	1.3500	1.1500	1.1500	-14.815%	20	5	+34.783%
2026-01-13	1.3500	1.3500	1.3500	1.3500	+17.391%	2	3	+14.815%
2026-01-12	1.1500	1.1500	1.1500	1.1500	-14.815%	1	1	+34.783%
2026-01-09	1.3500	1.3500	1.3500	1.3500	+17.391%	1	2	+14.815%
2026-01-08	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	+34.783%